Highstreet Historical Data

HIGH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.318
-0.03%
$ 31.84 million $ 130.52 million
Apr 20, 8 PM $ 0.319
+1.16%
$ 31.85 million $ 129.26 million
Apr 20, 7 PM $ 0.315
+0.42%
$ 31.49 million $ 124.58 million
Apr 20, 6 PM $ 0.314
-2.24%
$ 31.35 million $ 123.67 million
Apr 20, 5 PM $ 0.321
-0.24%
$ 32.07 million $ 122.89 million
Apr 20, 4 PM $ 0.321
+4.05%
$ 32.12 million $ 121.48 million
Apr 20, 3 PM $ 0.309
+1.99%
$ 30.87 million $ 114.9 million
Apr 20, 2 PM $ 0.303
-6.86%
$ 30.27 million $ 153.02 million
Apr 20, 1 PM $ 0.325
+3.95%
$ 32.53 million $ 155.4 million
Apr 20, 12 PM $ 0.313
-1.85%
$ 31.3 million $ 149.8 million
Apr 20, 11 AM $ 0.319
-0.86%
$ 31.89 million $ 154.99 million
Apr 20, 10 AM $ 0.322
-6.38%
$ 32.17 million $ 158.02 million
Apr 20, 9 AM $ 0.344
+5.73%
$ 34.38 million $ 163.11 million
Apr 20, 8 AM $ 0.325
-1.61%
$ 32.52 million $ 182.85 million
Apr 20, 7 AM $ 0.33
-8.30%
$ 33.05 million $ 214.94 million
Apr 20, 6 AM $ 0.36
-1.52%
$ 36.01 million $ 253.23 million
Apr 20, 5 AM $ 0.366
+11.78%
$ 36.61 million $ 241.14 million
Apr 20, 4 AM $ 0.328
+15.74%
$ 32.75 million $ 208.69 million
Apr 20, 3 AM $ 0.283
+3.71%
$ 28.32 million $ 189.83 million
Apr 20, 2 AM $ 0.273
-1.79%
$ 27.31 million $ 190.24 million
Apr 20, 1 AM $ 0.278
-5.90%
$ 27.81 million $ 193.06 million
Apr 20, 12 AM $ 0.296
+13.72%
$ 29.62 million $ 197.48 million
Apr 19, 11 PM $ 0.26
-1.35%
$ 26.05 million $ 192.62 million
Apr 19, 10 PM $ 0.264
-3.11%
$ 26.41 million $ 199.2 million
Apr 19, 9 PM $ 0.273
-0.16%
$ 27.25 million $ 204.74 million
Apr 19, 8 PM $ 0.273
-2.82%
$ 27.3 million $ 212.52 million
Apr 19, 7 PM $ 0.281
+0.83%
$ 28.09 million $ 221.71 million
Apr 19, 6 PM $ 0.279
-0.61%
$ 27.86 million $ 227.09 million
Apr 19, 5 PM $ 0.28
-2.42%
$ 28.03 million $ 240.86 million
Apr 19, 4 PM $ 0.287
-7.53%
$ 28.73 million $ 250.16 million
Apr 19, 3 PM $ 0.311
-0.16%
$ 31.06 million $ 259.76 million
Apr 19, 2 PM $ 0.311
+0.40%
$ 31.11 million $ 325.17 million
Apr 19, 1 PM $ 0.31
-2.32%
$ 30.98 million $ 348.55 million
Apr 19, 12 PM $ 0.317
-2.18%
$ 31.68 million $ 371.33 million
Apr 19, 11 AM $ 0.324
+4.18%
$ 32.39 million $ 382.8 million
Apr 19, 10 AM $ 0.311
-2.04%
$ 31.09 million $ 391.01 million
Apr 19, 9 AM $ 0.319
-25.75%
$ 31.85 million $ 409.12 million
Apr 19, 8 AM $ 0.429
+14.60%
$ 42.86 million $ 442.24 million
Apr 19, 7 AM $ 0.374
+34.91%
$ 37.4 million $ 410.24 million
Apr 19, 6 AM $ 0.277
+10.57%
$ 27.7 million $ 390.62 million
Apr 19, 5 AM $ 0.25
-3.25%
$ 25.05 million $ 392.73 million
Apr 19, 4 AM $ 0.259
-2.23%
$ 25.88 million $ 413.25 million
Apr 19, 3 AM $ 0.265
-2.41%
$ 26.47 million $ 417.97 million
Apr 19, 2 AM $ 0.271
+0.95%
$ 27.12 million $ 428.73 million
Apr 19, 1 AM $ 0.269
-11.96%
$ 26.86 million $ 434.89 million
Apr 19, 12 AM $ 0.305
-2.83%
$ 30.53 million $ 442.45 million
Apr 18, 11 PM $ 0.314
+0.73%
$ 31.42 million $ 453.92 million
Apr 18, 10 PM $ 0.313
-4.97%
$ 31.27 million $ 447.59 million
Apr 18, 9 PM $ 0.329
-3.00%
$ 32.87 million $ 446.4 million
Apr 18, 8 PM $ 0.339
+9.42%
$ 33.89 million $ 438.54 million