Highstreet Historical Data

HIGH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.217
-1.17%
$ 21.73 million $ 52.52 million
Apr 26, 11 PM $ 0.22
-1.02%
$ 21.99 million $ 52.39 million
Apr 26, 10 PM $ 0.222
-0.69%
$ 22.21 million $ 52.04 million
Apr 26, 9 PM $ 0.224
-1.33%
$ 22.37 million $ 51.89 million
Apr 26, 8 PM $ 0.227
-0.96%
$ 22.67 million $ 51.39 million
Apr 26, 7 PM $ 0.229
+0.30%
$ 22.89 million $ 50.18 million
Apr 26, 6 PM $ 0.228
-0.52%
$ 22.82 million $ 50.31 million
Apr 26, 5 PM $ 0.229
+0.91%
$ 22.94 million $ 50.03 million
Apr 26, 4 PM $ 0.227
-2.63%
$ 22.73 million $ 49.51 million
Apr 26, 3 PM $ 0.234
-3.13%
$ 23.37 million $ 48.74 million
Apr 26, 2 PM $ 0.241
+0.63%
$ 24.12 million $ 60.72 million
Apr 26, 1 PM $ 0.24
-2.58%
$ 23.99 million $ 58.95 million
Apr 26, 12 PM $ 0.246
+5.34%
$ 24.62 million $ 57.24 million
Apr 26, 11 AM $ 0.234
-1.58%
$ 23.37 million $ 48.03 million
Apr 26, 10 AM $ 0.237
-4.65%
$ 23.75 million $ 46.95 million
Apr 26, 9 AM $ 0.249
-12.02%
$ 24.89 million $ 44.21 million
Apr 26, 8 AM $ 0.283
+38.06%
$ 28.27 million $ 34.38 million
Apr 26, 7 AM $ 0.205
+0.35%
$ 20.48 million $ 19.14 million
Apr 26, 6 AM $ 0.204
-0.17%
$ 20.4 million $ 23.69 million
Apr 26, 5 AM $ 0.204
+0.95%
$ 20.44 million $ 23.82 million
Apr 26, 4 AM $ 0.202
-1.76%
$ 20.24 million $ 24.99 million
Apr 26, 3 AM $ 0.206
-1.46%
$ 20.61 million $ 25.96 million
Apr 26, 2 AM $ 0.209
+1.25%
$ 20.92 million $ 27.1 million
Apr 26, 1 AM $ 0.207
-0.23%
$ 20.66 million $ 27.32 million
Apr 26, 12 AM $ 0.207
-0.94%
$ 20.7 million $ 27.62 million
Apr 25, 11 PM $ 0.209
-0.23%
$ 20.9 million $ 27.8 million
Apr 25, 10 PM $ 0.209
-0.45%
$ 20.94 million $ 27.67 million
Apr 25, 9 PM $ 0.21
-0.09%
$ 21.04 million $ 27.91 million
Apr 25, 8 PM $ 0.21
+1.44%
$ 21.03 million $ 27.83 million
Apr 25, 7 PM $ 0.207
+0.23%
$ 20.73 million $ 28.07 million
Apr 25, 6 PM $ 0.207
+0.74%
$ 20.68 million $ 27.96 million
Apr 25, 5 PM $ 0.205
+1.18%
$ 20.53 million $ 27.83 million
Apr 25, 4 PM $ 0.203
-2.80%
$ 20.29 million $ 27.66 million
Apr 25, 3 PM $ 0.209
-1.44%
$ 20.87 million $ 27.38 million
Apr 25, 2 PM $ 0.212
+0.26%
$ 21.18 million $ 34.7 million
Apr 25, 1 PM $ 0.211
-0.67%
$ 21.12 million $ 34.93 million
Apr 25, 12 PM $ 0.213
-3.51%
$ 21.27 million $ 34.46 million
Apr 25, 11 AM $ 0.22
-0.85%
$ 22.04 million $ 34.11 million
Apr 25, 10 AM $ 0.222
-0.29%
$ 22.23 million $ 33.6 million
Apr 25, 9 AM $ 0.223
-3.30%
$ 22.3 million $ 32.92 million
Apr 25, 8 AM $ 0.231
-3.74%
$ 23.07 million $ 31.72 million
Apr 25, 7 AM $ 0.24
+10.35%
$ 23.95 million $ 28.41 million
Apr 25, 6 AM $ 0.217
-1.75%
$ 21.71 million $ 20.92 million
Apr 25, 5 AM $ 0.221
-0.12%
$ 22.07 million $ 21.96 million
Apr 25, 4 AM $ 0.221
-0.11%
$ 22.09 million $ 20.33 million
Apr 25, 3 AM $ 0.221
+5.07%
$ 22.09 million $ 18.76 million
Apr 25, 2 AM $ 0.21
+2.75%
$ 21.03 million $ 16.94 million
Apr 25, 1 AM $ 0.205
+0.35%
$ 20.46 million $ 16.4 million
Apr 25, 12 AM $ 0.204
-2.29%
$ 20.39 million $ 15.9 million
Apr 24, 11 PM $ 0.209
+0.10%
$ 20.87 million $ 15.87 million