Highstreet Historical Data

HIGH Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 2.13
+9.85%
$ 212.96 million $ 5.1 million
May 23, 2022 $ 1.94
-9.71%
$ 193.87 million $ 4.8 million
May 22, 2022 $ 2.15
-2.43%
$ 214.71 million $ 4.56 million
May 21, 2022 $ 2.2
+3.73%
$ 220.06 million $ 4.6 million
May 20, 2022 $ 2.12
+2.54%
$ 212.16 million $ 9.54 million
May 19, 2022 $ 2.07
+9.09%
$ 206.9 million $ 4.1 million
May 18, 2022 $ 1.9
-10.21%
$ 189.59 million $ 4.96 million
May 17, 2022 $ 2.11
+7.10%
$ 211.16 million $ 6.9 million
May 16, 2022 $ 1.97
-5.16%
$ 197.16 million $ 10.56 million
May 15, 2022 $ 2.08
+13.88%
$ 207.83 million $ 10.91 million
May 14, 2022 $ 1.83
+3.85%
$ 182.5 million $ 8.17 million
May 13, 2022 $ 1.76
+13.68%
$ 175.74 million $ 8.29 million
May 12, 2022 $ 1.55
-6.76%
$ 154.53 million $ 6.43 million
May 11, 2022 $ 1.66
-36.48%
$ 165.73 million $ 9.16 million
May 10, 2022 $ 2.61
-0.18%
$ 260.9 million $ 6.92 million
May 9, 2022 $ 2.62
-17.58%
$ 261.56 million $ 9.26 million
May 8, 2022 $ 3.17
-8.21%
$ 317.34 million $ 8.79 million
May 7, 2022 $ 3.46
-3.72%
$ 345.72 million $ 4.55 million
May 6, 2022 $ 3.59
-1.35%
$ 359.07 million $ 10.71 million
May 5, 2022 $ 3.64
-11.43%
$ 363.98 million $ 8.89 million
May 4, 2022 $ 4.11
+9.05%
$ 410.95 million $ 13 million
May 3, 2022 $ 3.77
-1.79%
$ 376.83 million $ 14.19 million
May 2, 2022 $ 3.84
-2.20%
$ 383.71 million $ 20.71 million
May 1, 2022 $ 3.92
+6.48%
$ 392.33 million $ 8.19 million
Apr 30, 2022 $ 3.68
-11.05%
$ 368.44 million $ 9.79 million
Apr 29, 2022 $ 4.14
-6.82%
$ 414.22 million $ 37.03 million
Apr 28, 2022 $ 4.45
+6.89%
$ -- $ 38.51 million
Download