Highstreet Historical Data

HIGH Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.21
+0.97%
$ 20.99 million $ 4.48 million
May 3, 1 AM $ 0.208
-0.70%
$ 20.78 million $ 4.46 million
May 3, 12 AM $ 0.209
-1.57%
$ 20.94 million $ 4.42 million
May 2, 11 PM $ 0.213
+0.05%
$ 21.27 million $ 4.32 million
May 2, 10 PM $ 0.213
+0.20%
$ 21.26 million $ 4.38 million
May 2, 9 PM $ 0.212
-0.18%
$ 21.22 million $ 4.47 million
May 2, 8 PM $ 0.213
-1.11%
$ 21.25 million $ 4.49 million
May 2, 7 PM $ 0.215
+0.56%
$ 21.49 million $ 4.54 million
May 2, 6 PM $ 0.214
-0.01%
$ 21.37 million $ 4.56 million
May 2, 5 PM $ 0.214
+0.07%
$ 21.38 million $ 4.69 million
May 2, 4 PM $ 0.214
+0.94%
$ 21.36 million $ 4.77 million
May 2, 3 PM $ 0.212
-0.29%
$ 21.18 million $ 5.05 million
May 2, 2 PM $ 0.212
+0.30%
$ 21.25 million $ 5.86 million
May 2, 1 PM $ 0.212
-0.56%
$ 21.19 million $ 5.95 million
May 2, 12 PM $ 0.213
+0.25%
$ 21.31 million $ 6.21 million
May 2, 11 AM $ 0.213
-0.73%
$ 21.26 million $ 6.23 million
May 2, 10 AM $ 0.214
-0.70%
$ 21.41 million $ 7.06 million
May 2, 9 AM $ 0.216
-1.12%
$ 21.57 million $ 7.4 million
May 2, 8 AM $ 0.218
+0.75%
$ 21.81 million $ 8.5 million
May 2, 7 AM $ 0.216
-0.19%
$ 21.65 million $ 8.88 million
May 2, 6 AM $ 0.217
+0.19%
$ 21.69 million $ 8.84 million
May 2, 5 AM $ 0.216
+0.81%
$ 21.65 million $ 8.85 million
May 2, 4 AM $ 0.215
-1.15%
$ 21.47 million $ 8.91 million
May 2, 3 AM $ 0.217
-0.31%
$ 21.72 million $ 8.78 million
May 2, 2 AM $ 0.218
-2.66%
$ 21.79 million $ 8.75 million
May 2, 1 AM $ 0.224
+0.85%
$ 22.39 million $ 8.63 million
May 2, 12 AM $ 0.222
+0.19%
$ 22.2 million $ 8.47 million
May 1, 11 PM $ 0.222
-0.48%
$ 22.16 million $ 8.5 million
May 1, 10 PM $ 0.223
+1.27%
$ 22.26 million $ 8.41 million
May 1, 9 PM $ 0.22
+0.05%
$ 21.98 million $ 8.22 million
May 1, 8 PM $ 0.22
+0.27%
$ 21.97 million $ 8.38 million
May 1, 7 PM $ 0.219
+0.45%
$ 21.91 million $ 8.77 million
May 1, 6 PM $ 0.218
-0.77%
$ 21.81 million $ 9.49 million
May 1, 5 PM $ 0.22
-1.88%
$ 21.98 million $ 9.48 million
May 1, 4 PM $ 0.224
+1.65%
$ 22.4 million $ 9.65 million
May 1, 3 PM $ 0.22
+0.65%
$ 22.03 million $ 9.38 million
May 1, 2 PM $ 0.219
-0.01%
$ 21.89 million $ 10.62 million
May 1, 1 PM $ 0.219
+0.36%
$ 21.89 million $ 10.62 million
May 1, 12 PM $ 0.218
-0.55%
$ 21.82 million $ 10.77 million
May 1, 11 AM $ 0.219
-0.64%
$ 21.93 million $ 11.2 million
May 1, 10 AM $ 0.221
+1.37%
$ 22.07 million $ 13.39 million
May 1, 9 AM $ 0.218
+0.74%
$ 21.78 million $ 20.23 million
May 1, 8 AM $ 0.216
+1.38%
$ 21.62 million $ 18.86 million
May 1, 7 AM $ 0.213
-0.15%
$ 21.32 million $ 18.56 million
May 1, 6 AM $ 0.214
-0.26%
$ 21.35 million $ 18.95 million
May 1, 5 AM $ 0.214
+0.03%
$ 21.41 million $ 19.06 million
May 1, 4 AM $ 0.214
-0.27%
$ 21.4 million $ 19.01 million
May 1, 3 AM $ 0.215
+0.41%
$ 21.46 million $ 19.18 million
May 1, 2 AM $ 0.214
+0.04%
$ 21.37 million $ 19.07 million
May 1, 1 AM $ 0.214
+1.09%
$ 21.36 million $ 19.1 million