Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,950
6:59 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,950
6:54 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,950
6:49 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,952
6:44 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,952
6:39 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,949
6:34 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,599
6:29 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,599
6:24 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,599
6:19 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,592
6:14 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,592
6:09 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
6:04 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
5:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
5:54 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
5:49 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,593
5:44 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,593
5:39 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,593
5:34 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,593
5:29 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,592
5:24 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,592
5:19 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,592
5:14 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,592
5:09 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
5:04 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
4:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
4:54 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
4:49 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
4:44 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
4:39 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
4:34 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
4:29 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,590
4:24 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,429
4:19 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,429
4:14 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,429
4:09 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
4:04 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
3:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
3:54 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
3:49 PM $ 0.08
+0.00%
$ 8 million $ 2,883
3:44 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,827
3:39 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,828
3:34 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,828
3:29 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,802
3:24 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,207
3:19 PM $ 0.0814
+0.00%
$ 8.14 million $ 264
3:14 PM $ 0.0814
+0.00%
$ 8.14 million $ 264
3:09 PM $ 0.0814
+0.00%
$ 8.14 million $ 231
3:04 PM $ 0.082
+0.00%
$ 8.2 million $ 214
2:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 206,166