Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0355
+1.50%
$ 3.55 million $ 418,130
Jun 27, 12 AM $ 0.035
-0.42%
$ 3.5 million $ 412,119
Jun 26, 11 PM $ 0.0351
-1.63%
$ 3.51 million $ 384,069
Jun 26, 10 PM $ 0.0357
+0.46%
$ 3.57 million $ 366,019
Jun 26, 9 PM $ 0.0356
-56.35%
$ 3.56 million $ 343,420
Jun 26, 8 PM $ 0.0814
+1.64%
$ 8.14 million $ 5,276
Jun 26, 7 PM $ 0.0801
-1.57%
$ 8.01 million $ 4,231
Jun 26, 6 PM $ 0.0814
-0.01%
$ 8.14 million $ 3,759
Jun 26, 5 PM $ 0.0814
-0.06%
$ 8.14 million $ 3,760
Jun 26, 4 PM $ 0.0815
+1.54%
$ 8.15 million $ 2,988
Jun 26, 3 PM $ 0.0802
-1.60%
$ 8.02 million $ 1,534
Jun 26, 2 PM $ 0.0802
+0.21%
$ 8.02 million $ 161,789
Jun 26, 1 PM $ 0.08
+0.02%
$ 8 million $ 160,215
Jun 26, 12 PM $ 0.08
-1.55%
$ 8 million $ 158,094
Jun 26, 11 AM $ 0.0813
-0.02%
$ 8.13 million $ 158,747
Jun 26, 10 AM $ 0.0813
+0.11%
$ 8.13 million $ 158,623
Jun 26, 9 AM $ 0.0812
+0.76%
$ 8.12 million $ 158,251
Jun 26, 8 AM $ 0.0806
+0.05%
$ 8.06 million $ 151,196
Jun 26, 7 AM $ 0.0806
-0.03%
$ 8.06 million $ 150,293
Jun 26, 6 AM $ 0.0806
+0.36%
$ 8.06 million $ 145,394
Jun 26, 5 AM $ 0.0797
-2.88%
$ 7.97 million $ 138,524
Jun 26, 4 AM $ 0.0807
+1.68%
$ 8.07 million $ 137,356
Jun 26, 3 AM $ 0.0794
-3.51%
$ 7.94 million $ 128,386
Jun 26, 2 AM $ 0.0814
+3.63%
$ 8.14 million $ 76,333
Jun 26, 1 AM $ 0.0785
+1.73%
$ 7.85 million $ 59,235
Jun 26, 12 AM $ 0.0772
+0.58%
$ 7.72 million $ 51,523
Jun 25, 11 PM $ 0.0767
-2.85%
$ 7.67 million $ 47,625
Jun 25, 10 PM $ 0.0785
+0.10%
$ 7.85 million $ 43,517
Jun 25, 9 PM $ 0.0784
-0.71%
$ 7.84 million $ 38,973
Jun 25, 8 PM $ 0.0777
-2.41%
$ 7.77 million $ 35,174
Jun 25, 7 PM $ 0.0796
-0.07%
$ 7.96 million $ 34,917
Jun 25, 6 PM $ 0.0797
+0.75%
$ 7.97 million $ 33,871
Jun 25, 5 PM $ 0.0791
+4.22%
$ 7.91 million $ 32,287
Jun 25, 4 PM $ 0.0746
-4.30%
$ 7.46 million $ 25,665
Jun 25, 3 PM $ 0.0779
-3.23%
$ 7.79 million $ 11,620
Jun 25, 2 PM $ 0.0818
+0.80%
$ 8.18 million $ 177,301
Jun 25, 1 PM $ 0.0812
+0.25%
$ 8.12 million $ 168,372
Jun 25, 12 PM $ 0.081
+0.01%
$ 8.1 million $ 158,296
Jun 25, 11 AM $ 0.081
-0.91%
$ 8.1 million $ 156,184
Jun 25, 10 AM $ 0.0811
+1.49%
$ 8.11 million $ 152,797
Jun 25, 9 AM $ 0.0805
-0.06%
$ 8.05 million $ 145,317
Jun 25, 8 AM $ 0.0812
-0.60%
$ 8.12 million $ 123,364
Jun 25, 7 AM $ 0.0823
+0.64%
$ 8.23 million $ 119,590
Jun 25, 6 AM $ 0.0818
+0.80%
$ 8.18 million $ 114,743
Jun 25, 5 AM $ 0.0811
+0.29%
$ 8.11 million $ 113,736
Jun 25, 4 AM $ 0.0815
+0.00%
$ 8.15 million $ 97,658
Jun 25, 3 AM $ 0.0822
-0.61%
$ 8.22 million $ 89,457
Jun 25, 2 AM $ 0.0827
-0.79%
$ 8.27 million $ 83,566
Jun 25, 1 AM $ 0.0833
+0.80%
$ 8.33 million $ 83,427
Jun 25, 12 AM $ 0.0827
-1.10%
$ 8.27 million $ 80,180