Highstreet Historical Data

HIGH Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 1.46
+2.05%
$ 145.79 million $ 2.33 million
Aug 31, 2022 $ 1.43
-0.39%
$ 142.87 million $ 2.98 million
Aug 30, 2022 $ 1.43
-4.21%
$ 143.43 million $ 4.54 million
Aug 29, 2022 $ 1.5
+9.63%
$ 149.74 million $ 21.13 million
Aug 28, 2022 $ 1.37
-2.57%
$ 136.58 million $ 2.2 million
Aug 27, 2022 $ 1.4
+1.11%
$ 140.18 million $ 1.9 million
Aug 26, 2022 $ 1.39
-10.11%
$ 138.64 million $ 3.47 million
Aug 25, 2022 $ 1.54
-0.74%
$ 154.24 million $ 3.54 million
Aug 24, 2022 $ 1.55
-1.08%
$ 155.39 million $ 2.08 million
Aug 23, 2022 $ 1.57
+3.73%
$ 157.09 million $ 1.82 million
Aug 22, 2022 $ 1.51
-2.97%
$ 151.43 million $ 3.27 million
Aug 21, 2022 $ 1.56
+2.52%
$ 156.07 million $ 3.21 million
Aug 20, 2022 $ 1.52
+0.85%
$ 152.23 million $ 4.96 million
Aug 19, 2022 $ 1.51
-17.18%
$ 150.94 million $ 4.58 million
Aug 18, 2022 $ 1.82
-1.56%
$ 182.25 million $ 2.42 million
Aug 17, 2022 $ 1.85
-3.66%
$ 185.13 million $ 7.73 million
Aug 16, 2022 $ 1.92
+1.60%
$ 192.17 million $ 3.01 million
Aug 15, 2022 $ 1.89
-2.55%
$ 189.14 million $ 2.14 million
Aug 14, 2022 $ 1.94
-3.18%
$ 194.08 million $ 4.87 million
Aug 13, 2022 $ 2
-1.54%
$ 200.46 million $ 3.42 million
Aug 12, 2022 $ 2.04
+1.30%
$ 203.59 million $ 4.52 million
Aug 11, 2022 $ 2.01
-2.01%
$ 200.98 million $ 4.54 million
Aug 10, 2022 $ 2.05
+0.78%
$ 205.11 million $ 6.45 million
Aug 9, 2022 $ 2.04
-0.94%
$ 203.52 million $ 4 million
Aug 8, 2022 $ 2.05
+2.96%
$ 205.46 million $ 11.01 million
Aug 7, 2022 $ 2
-0.22%
$ 199.55 million $ 4.04 million
Aug 6, 2022 $ 2
-1.41%
$ 199.99 million $ 5.48 million
Aug 5, 2022 $ 2.03
+3.08%
$ 202.85 million $ 6.05 million
Aug 4, 2022 $ 1.97
-2.60%
$ 196.8 million $ 8.33 million
Aug 3, 2022 $ 2.02
-0.06%
$ 202.05 million $ 24.47 million
Aug 2, 2022 $ 2.02
+6.59%
$ 202.17 million $ 62.49 million
Aug 1, 2022 $ 1.9
-4.10%
$ 189.67 million $ 5.92 million
Jul 31, 2022 $ 1.98
+0.52%
$ 197.79 million $ 13.71 million
Jul 30, 2022 $ 1.97
-4.86%
$ 196.77 million $ 13.97 million
Jul 29, 2022 $ 2.07
+12.02%
$ 206.83 million $ 57.36 million
Jul 28, 2022 $ 1.84
+12.40%
$ 184.05 million $ 14.11 million
Jul 27, 2022 $ 1.64
+7.82%
$ 163.74 million $ 4.25 million
Jul 26, 2022 $ 1.51
-2.41%
$ 151.08 million $ 1.73 million
Jul 25, 2022 $ 1.55
-3.86%
$ 154.8 million $ 1.86 million
Jul 24, 2022 $ 1.61
-0.15%
$ 161.02 million $ 10.71 million
Jul 23, 2022 $ 1.61
+3.56%
$ 161.26 million $ 2.57 million
Jul 22, 2022 $ 1.56
-5.27%
$ 155.72 million $ 2.73 million
Jul 21, 2022 $ 1.64
+4.13%
$ 164.37 million $ 2.19 million
Jul 20, 2022 $ 1.58
-7.16%
$ 157.85 million $ 5.42 million
Jul 19, 2022 $ 1.7
+3.29%
$ 170.03 million $ 3.94 million
Jul 18, 2022 $ 1.65
+7.11%
$ 164.61 million $ 5.95 million
Jul 17, 2022 $ 1.54
+0.54%
$ 153.68 million $ 16.69 million
Jul 16, 2022 $ 1.53
+5.46%
$ 152.86 million $ 7.18 million
Jul 15, 2022 $ 1.45
+0.58%
$ 144.94 million $ 3.82 million
Jul 14, 2022 $ 1.44
+1.33%
$ 144.1 million $ 14.02 million