Highstreet Historical Data

HIGH Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.217
-0.41%
$ 21.73 million $ 10.28 million
May 9, 4 AM $ 0.218
+0.41%
$ 21.82 million $ 12.29 million
May 9, 3 AM $ 0.217
-1.73%
$ 21.73 million $ 12.59 million
May 9, 2 AM $ 0.221
-0.97%
$ 22.12 million $ 12.64 million
May 9, 1 AM $ 0.223
+0.35%
$ 22.33 million $ 13.24 million
May 9, 12 AM $ 0.223
-0.71%
$ 22.25 million $ 13.34 million
May 8, 11 PM $ 0.224
+0.72%
$ 22.41 million $ 13.77 million
May 8, 10 PM $ 0.222
-0.35%
$ 22.25 million $ 14.59 million
May 8, 9 PM $ 0.223
+0.28%
$ 22.33 million $ 14.87 million
May 8, 8 PM $ 0.223
+0.84%
$ 22.27 million $ 15.57 million
May 8, 7 PM $ 0.221
+0.10%
$ 22.08 million $ 16.34 million
May 8, 6 PM $ 0.221
+0.88%
$ 22.06 million $ 19.61 million
May 8, 5 PM $ 0.219
-0.96%
$ 21.87 million $ 22.33 million
May 8, 4 PM $ 0.221
+1.41%
$ 22.08 million $ 25.37 million
May 8, 3 PM $ 0.218
+0.85%
$ 21.77 million $ 35.89 million
May 8, 2 PM $ 0.216
+0.21%
$ 21.59 million $ 43.51 million
May 8, 1 PM $ 0.215
+1.19%
$ 21.54 million $ 43.83 million
May 8, 12 PM $ 0.213
-1.06%
$ 21.31 million $ 44.67 million
May 8, 11 AM $ 0.215
+0.44%
$ 21.54 million $ 46.7 million
May 8, 10 AM $ 0.214
+0.34%
$ 21.45 million $ 49.11 million
May 8, 9 AM $ 0.214
-0.23%
$ 21.37 million $ 49.1 million
May 8, 8 AM $ 0.214
-1.35%
$ 21.42 million $ 48.81 million
May 8, 7 AM $ 0.217
-0.08%
$ 21.72 million $ 48.78 million
May 8, 6 AM $ 0.217
-2.38%
$ 21.73 million $ 48.51 million
May 8, 5 AM $ 0.223
+1.60%
$ 22.26 million $ 49.01 million
May 8, 4 AM $ 0.219
+2.17%
$ 21.91 million $ 46.69 million
May 8, 3 AM $ 0.214
-1.19%
$ 21.45 million $ 46.3 million
May 8, 2 AM $ 0.217
-1.70%
$ 21.71 million $ 46.2 million
May 8, 1 AM $ 0.221
-1.47%
$ 22.08 million $ 45.75 million
May 8, 12 AM $ 0.224
-2.68%
$ 22.41 million $ 45.41 million
May 7, 11 PM $ 0.23
+2.15%
$ 23.03 million $ 45.2 million
May 7, 10 PM $ 0.225
+1.48%
$ 22.54 million $ 43.89 million
May 7, 9 PM $ 0.222
+0.64%
$ 22.22 million $ 43.46 million
May 7, 8 PM $ 0.221
-0.53%
$ 22.07 million $ 42.33 million
May 7, 7 PM $ 0.222
-1.33%
$ 22.19 million $ 41.43 million
May 7, 6 PM $ 0.225
+0.71%
$ 22.49 million $ 40.12 million
May 7, 5 PM $ 0.223
-4.80%
$ 22.33 million $ 37.13 million
May 7, 4 PM $ 0.234
+11.03%
$ 23.43 million $ 33.4 million
May 7, 3 PM $ 0.211
+1.76%
$ 21.1 million $ 20.02 million
May 7, 2 PM $ 0.207
+0.69%
$ 20.74 million $ 19.61 million
May 7, 1 PM $ 0.206
-0.20%
$ 20.59 million $ 18.79 million
May 7, 12 PM $ 0.206
-0.29%
$ 20.65 million $ 17.66 million
May 7, 11 AM $ 0.207
+3.92%
$ 20.71 million $ 15.43 million
May 7, 10 AM $ 0.199
+3.20%
$ 19.91 million $ 12.22 million
May 7, 9 AM $ 0.193
+1.36%
$ 19.29 million $ 11.72 million
May 7, 8 AM $ 0.19
-0.47%
$ 19.03 million $ 11.8 million
May 7, 7 AM $ 0.191
+0.45%
$ 19.12 million $ 11.74 million
May 7, 6 AM $ 0.19
+2.81%
$ 19.03 million $ 11.75 million
May 7, 5 AM $ 0.185
+0.44%
$ 18.51 million $ 9.95 million
May 7, 4 AM $ 0.184
+0.95%
$ 18.43 million $ 11.14 million