Highstreet Historical Data

HIGH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 1.24
+0.74%
$ 124.2 million $ 6.01 million
Dec 9, 2022 $ 1.23
+0.17%
$ 123.29 million $ 7.65 million
Dec 8, 2022 $ 1.23
-0.75%
$ 123.08 million $ 15.29 million
Dec 7, 2022 $ 1.24
+0.84%
$ 124.01 million $ 34.63 million
Dec 6, 2022 $ 1.23
+2.31%
$ 122.98 million $ 13.18 million
Dec 5, 2022 $ 1.2
-2.96%
$ 120.2 million $ 7.79 million
Dec 4, 2022 $ 1.24
+3.10%
$ 123.87 million $ 5.62 million
Dec 3, 2022 $ 1.2
-3.58%
$ 120.15 million $ 5.02 million
Dec 2, 2022 $ 1.25
+2.14%
$ 124.61 million $ 15.02 million
Dec 1, 2022 $ 1.22
-3.55%
$ 122.01 million $ 18.08 million
Nov 30, 2022 $ 1.27
+9.62%
$ 126.5 million $ 72.99 million
Nov 29, 2022 $ 1.15
+2.25%
$ 115.41 million $ 7.29 million
Nov 28, 2022 $ 1.13
-3.26%
$ 112.86 million $ 14.3 million
Nov 27, 2022 $ 1.17
-0.23%
$ 116.66 million $ 48.82 million
Nov 26, 2022 $ 1.17
+4.67%
$ 116.93 million $ 6.5 million
Nov 25, 2022 $ 1.12
-1.30%
$ 111.71 million $ 5.03 million
Nov 24, 2022 $ 1.13
-1.22%
$ 113.19 million $ 7.14 million
Nov 23, 2022 $ 1.15
+3.15%
$ 114.59 million $ 8.95 million
Nov 22, 2022 $ 1.11
+6.06%
$ 111.09 million $ 14.27 million
Nov 21, 2022 $ 1.05
-3.82%
$ 104.74 million $ 12.67 million
Nov 20, 2022 $ 1.09
+2.94%
$ 108.9 million $ 32.9 million
Nov 19, 2022 $ 1.06
+3.12%
$ 105.79 million $ 7.39 million
Nov 18, 2022 $ 1.03
-0.85%
$ 102.59 million $ 3.84 million
Nov 17, 2022 $ 1.03
-0.23%
$ 103.47 million $ 2.97 million
Nov 16, 2022 $ 1.04
-2.84%
$ 103.71 million $ 3.63 million
Nov 15, 2022 $ 1.07
-1.61%
$ 106.77 million $ 2.89 million
Nov 14, 2022 $ 1.09
+3.70%
$ 108.52 million $ 8.61 million
Nov 13, 2022 $ 1.05
+3.47%
$ 104.61 million $ 8.79 million
Nov 12, 2022 $ 1.01
-2.74%
$ 101.1 million $ 3 million
Nov 11, 2022 $ 1.04
-4.90%
$ 103.96 million $ 5.55 million
Nov 10, 2022 $ 1.09
+13.97%
$ 109.31 million $ 6.85 million
Nov 9, 2022 $ 0.959
-25.91%
$ 95.91 million $ 8.19 million
Nov 8, 2022 $ 1.29
-15.53%
$ 129.44 million $ 16.22 million
Nov 7, 2022 $ 1.53
-6.30%
$ 153.24 million $ 6.78 million
Nov 6, 2022 $ 1.64
-7.56%
$ 163.55 million $ 17.02 million
Nov 5, 2022 $ 1.77
+11.90%
$ 176.91 million $ 30.63 million
Nov 4, 2022 $ 1.58
+3.65%
$ 158.1 million $ 7.86 million
Nov 3, 2022 $ 1.53
+7.18%
$ 152.53 million $ 8.33 million
Nov 2, 2022 $ 1.42
-1.24%
$ 142.32 million $ 3 million
Nov 1, 2022 $ 1.44
-2.45%
$ 144.1 million $ 4.89 million
Oct 31, 2022 $ 1.48
-2.74%
$ 147.73 million $ 5.29 million
Oct 30, 2022 $ 1.52
-1.40%
$ 151.9 million $ 9.32 million
Oct 29, 2022 $ 1.54
+2.40%
$ 154.05 million $ 6.51 million
Oct 28, 2022 $ 1.5
+3.22%
$ 150.43 million $ 2.83 million
Oct 27, 2022 $ 1.46
-3.03%
$ 145.73 million $ 2.75 million
Oct 26, 2022 $ 1.5
+1.65%
$ 150.29 million $ 3.22 million
Oct 25, 2022 $ 1.48
+3.72%
$ 147.85 million $ 5.12 million
Oct 24, 2022 $ 1.43
-2.76%
$ 142.54 million $ 2.62 million
Oct 23, 2022 $ 1.47
+0.01%
$ 146.58 million $ 2.76 million
Oct 22, 2022 $ 1.47
+1.92%
$ 146.56 million $ 2.48 million