Highstreet Historical Data

HIGH Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.206
+0.67%
$ 20.58 million $ 4.34 million
May 11, 4 AM $ 0.204
+0.11%
$ 20.44 million $ 4.38 million
May 11, 3 AM $ 0.204
-0.77%
$ 20.42 million $ 4.34 million
May 11, 2 AM $ 0.206
-0.63%
$ 20.58 million $ 4.39 million
May 11, 1 AM $ 0.207
+0.27%
$ 20.71 million $ 4.36 million
May 11, 12 AM $ 0.207
+0.40%
$ 20.65 million $ 4.38 million
May 10, 11 PM $ 0.206
+0.10%
$ 20.57 million $ 4.28 million
May 10, 10 PM $ 0.205
+0.62%
$ 20.55 million $ 4.21 million
May 10, 9 PM $ 0.204
-0.28%
$ 20.42 million $ 4.12 million
May 10, 8 PM $ 0.205
-3.95%
$ 20.48 million $ 4.07 million
May 10, 7 PM $ 0.213
+0.05%
$ 21.32 million $ 3.64 million
May 10, 6 PM $ 0.213
-0.45%
$ 21.31 million $ 3.67 million
May 10, 5 PM $ 0.214
+0.47%
$ 21.42 million $ 3.7 million
May 10, 4 PM $ 0.213
+0.23%
$ 21.32 million $ 3.81 million
May 10, 3 PM $ 0.213
+0.16%
$ 21.27 million $ 3.92 million
May 10, 2 PM $ 0.212
-0.10%
$ 21.23 million $ 4.52 million
May 10, 1 PM $ 0.213
+0.41%
$ 21.26 million $ 4.67 million
May 10, 12 PM $ 0.212
-0.09%
$ 21.17 million $ 4.79 million
May 10, 11 AM $ 0.212
-0.21%
$ 21.19 million $ 4.78 million
May 10, 10 AM $ 0.212
-0.92%
$ 21.23 million $ 4.76 million
May 10, 9 AM $ 0.214
-0.68%
$ 21.43 million $ 4.69 million
May 10, 8 AM $ 0.216
-0.44%
$ 21.58 million $ 4.72 million
May 10, 7 AM $ 0.217
+0.18%
$ 21.67 million $ 5.01 million
May 10, 6 AM $ 0.216
-0.68%
$ 21.63 million $ 4.99 million
May 10, 5 AM $ 0.218
-0.26%
$ 21.78 million $ 5.02 million
May 10, 4 AM $ 0.218
+0.15%
$ 21.84 million $ 5 million
May 10, 3 AM $ 0.218
-0.10%
$ 21.8 million $ 5.1 million
May 10, 2 AM $ 0.218
+0.84%
$ 21.82 million $ 5.14 million
May 10, 1 AM $ 0.216
+0.04%
$ 21.64 million $ 5.16 million
May 10, 12 AM $ 0.216
+0.43%
$ 21.63 million $ 5.41 million
May 9, 11 PM $ 0.215
-0.63%
$ 21.54 million $ 5.39 million
May 9, 10 PM $ 0.217
-0.51%
$ 21.68 million $ 5.39 million
May 9, 9 PM $ 0.218
-0.14%
$ 21.79 million $ 5.46 million
May 9, 8 PM $ 0.218
-0.46%
$ 21.82 million $ 5.53 million
May 9, 7 PM $ 0.219
-0.68%
$ 21.92 million $ 5.61 million
May 9, 6 PM $ 0.221
-0.01%
$ 22.09 million $ 5.73 million
May 9, 5 PM $ 0.221
+0.58%
$ 22.09 million $ 5.93 million
May 9, 4 PM $ 0.22
-1.18%
$ 21.97 million $ 6.38 million
May 9, 3 PM $ 0.222
+0.92%
$ 22.23 million $ 6.35 million
May 9, 2 PM $ 0.22
+0.58%
$ 22.03 million $ 7.47 million
May 9, 1 PM $ 0.219
-0.15%
$ 21.9 million $ 7.7 million
May 9, 12 PM $ 0.219
-0.53%
$ 21.93 million $ 7.82 million
May 9, 11 AM $ 0.221
-0.56%
$ 22.05 million $ 8 million
May 9, 10 AM $ 0.222
+1.25%
$ 22.17 million $ 8.18 million
May 9, 9 AM $ 0.219
-1.64%
$ 21.9 million $ 8.55 million
May 9, 8 AM $ 0.223
+3.18%
$ 22.27 million $ 8.8 million
May 9, 7 AM $ 0.216
-0.04%
$ 21.58 million $ 8.67 million
May 9, 6 AM $ 0.216
-0.64%
$ 21.59 million $ 9.09 million
May 9, 5 AM $ 0.217
-0.41%
$ 21.73 million $ 10.28 million
May 9, 4 AM $ 0.218
+0.41%
$ 21.82 million $ 12.29 million