Highstreet Historical Data

HIGH Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.208
+0.59%
$ 20.85 million $ 9.43 million
May 15, 6 AM $ 0.207
-0.25%
$ 20.73 million $ 9.42 million
May 15, 5 AM $ 0.208
-3.38%
$ 20.78 million $ 9.3 million
May 15, 4 AM $ 0.215
-1.11%
$ 21.51 million $ 9.36 million
May 15, 3 AM $ 0.217
+0.65%
$ 21.75 million $ 9.7 million
May 15, 2 AM $ 0.216
+0.13%
$ 21.61 million $ 10.63 million
May 15, 1 AM $ 0.216
-0.21%
$ 21.58 million $ 11.08 million
May 15, 12 AM $ 0.216
+1.11%
$ 21.63 million $ 11.37 million
May 14, 11 PM $ 0.214
-0.31%
$ 21.39 million $ 11.31 million
May 14, 10 PM $ 0.215
-0.40%
$ 21.46 million $ 11.3 million
May 14, 9 PM $ 0.215
+0.03%
$ 21.54 million $ 11.32 million
May 14, 8 PM $ 0.215
-0.64%
$ 21.53 million $ 11.26 million
May 14, 7 PM $ 0.217
-0.38%
$ 21.67 million $ 11.27 million
May 14, 6 PM $ 0.218
-0.50%
$ 21.75 million $ 11.59 million
May 14, 5 PM $ 0.219
-0.62%
$ 21.86 million $ 11.92 million
May 14, 4 PM $ 0.22
+0.14%
$ 22 million $ 12 million
May 14, 3 PM $ 0.22
+0.27%
$ 21.97 million $ 12.07 million
May 14, 2 PM $ 0.219
+0.60%
$ 21.91 million $ 14.16 million
May 14, 1 PM $ 0.218
-0.38%
$ 21.78 million $ 14.17 million
May 14, 12 PM $ 0.219
-2.43%
$ 21.86 million $ 14.26 million
May 14, 11 AM $ 0.224
+0.33%
$ 22.4 million $ 14.17 million
May 14, 10 AM $ 0.223
-2.21%
$ 22.33 million $ 13.85 million
May 14, 9 AM $ 0.228
+4.38%
$ 22.84 million $ 11.38 million
May 14, 8 AM $ 0.219
+1.28%
$ 21.88 million $ 10.04 million
May 14, 7 AM $ 0.216
+0.53%
$ 21.6 million $ 9.86 million
May 14, 6 AM $ 0.215
+1.14%
$ 21.49 million $ 10.06 million
May 14, 5 AM $ 0.212
-0.79%
$ 21.24 million $ 10.02 million
May 14, 4 AM $ 0.214
-1.40%
$ 21.41 million $ 9.82 million
May 14, 3 AM $ 0.217
-5.50%
$ 21.72 million $ 9.49 million
May 14, 2 AM $ 0.23
+1.64%
$ 22.98 million $ 8.29 million
May 14, 1 AM $ 0.226
+1.31%
$ 22.61 million $ 7.61 million
May 14, 12 AM $ 0.223
+1.30%
$ 22.32 million $ 7.15 million
May 13, 11 PM $ 0.22
+1.09%
$ 22.03 million $ 7.05 million
May 13, 10 PM $ 0.218
+0.12%
$ 21.79 million $ 7.02 million
May 13, 9 PM $ 0.218
-0.29%
$ 21.77 million $ 7.02 million
May 13, 8 PM $ 0.218
-0.56%
$ 21.83 million $ 7.18 million
May 13, 7 PM $ 0.22
-1.43%
$ 21.95 million $ 7.35 million
May 13, 6 PM $ 0.223
+1.58%
$ 22.27 million $ 7.28 million
May 13, 5 PM $ 0.219
+3.02%
$ 21.92 million $ 6.99 million
May 13, 4 PM $ 0.213
+1.82%
$ 21.28 million $ 6.62 million
May 13, 3 PM $ 0.209
-0.62%
$ 20.9 million $ 6.71 million
May 13, 2 PM $ 0.21
-0.46%
$ 21.03 million $ 7.2 million
May 13, 1 PM $ 0.211
-4.36%
$ 21.13 million $ 7.49 million
May 13, 12 PM $ 0.221
+0.84%
$ 22.09 million $ 8.02 million
May 13, 11 AM $ 0.219
+0.43%
$ 21.91 million $ 8.1 million
May 13, 10 AM $ 0.218
+0.80%
$ 21.79 million $ 8.46 million
May 13, 9 AM $ 0.216
-0.58%
$ 21.61 million $ 8.8 million
May 13, 8 AM $ 0.217
-1.21%
$ 21.74 million $ 9.18 million
May 13, 7 AM $ 0.22
+0.89%
$ 22.01 million $ 9.03 million
May 13, 6 AM $ 0.218
+2.08%
$ 21.82 million $ 8.66 million