Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.188
-0.66%
$ 18.84 million $ 3.14 million
May 17, 7 AM $ 0.19
+0.02%
$ 18.97 million $ 3.17 million
May 17, 6 AM $ 0.19
-0.35%
$ 18.97 million $ 3.48 million
May 17, 5 AM $ 0.19
-0.40%
$ 19.04 million $ 3.78 million
May 17, 4 AM $ 0.191
-0.12%
$ 19.11 million $ 3.8 million
May 17, 3 AM $ 0.191
+1.04%
$ 19.13 million $ 3.8 million
May 17, 2 AM $ 0.189
+0.95%
$ 18.93 million $ 3.99 million
May 17, 1 AM $ 0.188
-0.35%
$ 18.76 million $ 3.96 million
May 17, 12 AM $ 0.188
-0.16%
$ 18.82 million $ 3.81 million
May 16, 11 PM $ 0.189
-0.63%
$ 18.85 million $ 4.03 million
May 16, 10 PM $ 0.19
-0.42%
$ 18.97 million $ 3.95 million
May 16, 9 PM $ 0.191
+0.47%
$ 19.05 million $ 4 million
May 16, 8 PM $ 0.19
-0.68%
$ 18.96 million $ 4.48 million
May 16, 7 PM $ 0.191
-0.49%
$ 19.09 million $ 4.57 million
May 16, 6 PM $ 0.192
-0.09%
$ 19.18 million $ 4.57 million
May 16, 5 PM $ 0.192
-0.09%
$ 19.2 million $ 4.56 million
May 16, 4 PM $ 0.192
-0.43%
$ 19.22 million $ 4.59 million
May 16, 3 PM $ 0.193
+1.62%
$ 19.3 million $ 4.5 million
May 16, 2 PM $ 0.19
-0.59%
$ 19 million $ 4.99 million
May 16, 1 PM $ 0.191
-0.45%
$ 19.11 million $ 5.23 million
May 16, 12 PM $ 0.192
+0.35%
$ 19.2 million $ 6.2 million
May 16, 11 AM $ 0.191
+0.58%
$ 19.13 million $ 6.34 million
May 16, 10 AM $ 0.19
-0.62%
$ 19.02 million $ 6.34 million
May 16, 9 AM $ 0.191
-0.28%
$ 19.14 million $ 6.31 million
May 16, 8 AM $ 0.192
-0.79%
$ 19.19 million $ 6.24 million
May 16, 7 AM $ 0.193
-1.20%
$ 19.35 million $ 6.32 million
May 16, 6 AM $ 0.196
-2.37%
$ 19.58 million $ 6.12 million
May 16, 5 AM $ 0.201
+0.33%
$ 20.06 million $ 6 million
May 16, 4 AM $ 0.2
-1.26%
$ 19.99 million $ 6.17 million
May 16, 3 AM $ 0.202
+0.86%
$ 20.24 million $ 6.16 million
May 16, 2 AM $ 0.201
+0.50%
$ 20.07 million $ 5.92 million
May 16, 1 AM $ 0.2
-0.78%
$ 19.97 million $ 5.85 million
May 16, 12 AM $ 0.201
+1.56%
$ 20.13 million $ 5.89 million
May 15, 11 PM $ 0.198
+0.31%
$ 19.82 million $ 5.83 million
May 15, 10 PM $ 0.198
+0.36%
$ 19.76 million $ 5.84 million
May 15, 9 PM $ 0.197
-2.25%
$ 19.69 million $ 5.8 million
May 15, 8 PM $ 0.201
-1.00%
$ 20.14 million $ 5.36 million
May 15, 7 PM $ 0.203
-0.26%
$ 20.35 million $ 5.37 million
May 15, 6 PM $ 0.204
-0.01%
$ 20.4 million $ 5.46 million
May 15, 5 PM $ 0.204
-0.17%
$ 20.4 million $ 5.5 million
May 15, 4 PM $ 0.204
+0.37%
$ 20.44 million $ 5.71 million
May 15, 3 PM $ 0.204
+1.12%
$ 20.36 million $ 5.87 million
May 15, 2 PM $ 0.201
+2.00%
$ 20.14 million $ 6.52 million
May 15, 1 PM $ 0.197
-3.63%
$ 19.74 million $ 6.28 million
May 15, 12 PM $ 0.205
-1.12%
$ 20.49 million $ 5.49 million
May 15, 11 AM $ 0.207
-0.08%
$ 20.72 million $ 5.74 million
May 15, 10 AM $ 0.207
-0.22%
$ 20.73 million $ 6.08 million
May 15, 9 AM $ 0.208
+0.35%
$ 20.78 million $ 8.13 million
May 15, 8 AM $ 0.207
-0.68%
$ 20.71 million $ 9.2 million
May 15, 7 AM $ 0.208
+0.59%
$ 20.85 million $ 9.43 million