Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 1.2
-8.37%
$ 119.77 million $ 6.02 million
Jun 27, 2023 $ 1.31
+1.55%
$ 130.71 million $ 5.76 million
Jun 26, 2023 $ 1.29
-4.36%
$ 128.71 million $ 9.87 million
Jun 25, 2023 $ 1.35
+1.49%
$ 134.58 million $ 15.45 million
Jun 24, 2023 $ 1.33
-0.77%
$ 132.6 million $ 10.64 million
Jun 23, 2023 $ 1.34
+2.32%
$ 133.63 million $ 10.29 million
Jun 22, 2023 $ 1.31
-4.62%
$ 130.6 million $ 15.48 million
Jun 21, 2023 $ 1.37
+5.32%
$ 136.92 million $ 12.59 million
Jun 20, 2023 $ 1.3
+6.21%
$ 130.01 million $ 11.62 million
Jun 19, 2023 $ 1.22
-1.08%
$ 122.41 million $ 12.19 million
Jun 18, 2023 $ 1.24
-3.95%
$ 123.75 million $ 7.57 million
Jun 17, 2023 $ 1.29
+0.16%
$ 128.84 million $ 6.62 million
Jun 16, 2023 $ 1.29
+2.28%
$ 128.64 million $ 10.36 million
Jun 15, 2023 $ 1.26
+1.86%
$ 125.76 million $ 8.08 million
Jun 14, 2023 $ 1.23
-3.62%
$ 123.47 million $ 16.12 million
Jun 13, 2023 $ 1.28
+1.19%
$ 128.1 million $ 8.45 million
Jun 12, 2023 $ 1.27
+2.81%
$ 126.55 million $ 7.82 million
Jun 11, 2023 $ 1.23
-2.72%
$ 123.09 million $ 10.25 million
Jun 10, 2023 $ 1.27
-18.74%
$ 126.54 million $ 36.25 million
Jun 9, 2023 $ 1.56
+0.50%
$ 155.72 million $ 14.18 million
Jun 8, 2023 $ 1.55
+0.60%
$ 154.93 million $ 19.72 million
Jun 7, 2023 $ 1.54
-13.19%
$ 154.01 million $ 18.64 million
Jun 6, 2023 $ 1.77
+2.08%
$ 177.41 million $ 41.48 million
Jun 5, 2023 $ 1.74
-16.48%
$ 173.79 million $ 76.63 million
Jun 4, 2023 $ 2.08
-1.49%
$ 208.09 million $ 16.03 million
Jun 3, 2023 $ 2.11
+0.79%
$ 211.25 million $ 9.74 million
Jun 2, 2023 $ 2.1
+4.46%
$ 209.59 million $ 20.74 million
Jun 1, 2023 $ 2.01
+1.37%
$ 200.65 million $ 28.3 million
May 31, 2023 $ 1.98
-3.42%
$ 197.94 million $ 16.17 million
May 30, 2023 $ 2.05
-1.54%
$ 204.94 million $ 18.71 million
May 29, 2023 $ 2.08
-2.43%
$ 208.15 million $ 14.45 million
May 28, 2023 $ 2.13
-4.41%
$ 213.32 million $ 25.82 million
May 27, 2023 $ 2.23
+0.58%
$ 223.15 million $ 29.29 million
May 26, 2023 $ 2.22
+11.30%
$ 221.87 million $ 39.61 million
May 25, 2023 $ 1.99
+1.66%
$ 199.34 million $ 50.41 million
May 24, 2023 $ 1.96
+3.73%
$ 196.08 million $ 42.7 million
May 23, 2023 $ 1.89
+19.00%
$ 189.03 million $ 47.91 million
May 22, 2023 $ 1.59
-0.90%
$ 158.86 million $ 6.92 million
May 21, 2023 $ 1.6
-4.67%
$ 160.3 million $ 11.63 million
May 20, 2023 $ 1.68
+0.15%
$ 168.15 million $ 5.33 million
May 19, 2023 $ 1.68
-2.54%
$ 167.9 million $ 7.7 million
May 18, 2023 $ 1.72
-3.72%
$ 172.28 million $ 13.62 million
May 17, 2023 $ 1.79
+11.41%
$ 178.93 million $ 29.38 million
May 16, 2023 $ 1.61
+5.76%
$ 160.6 million $ 10.89 million
May 15, 2023 $ 1.52
-0.93%
$ 151.86 million $ 7.37 million
May 14, 2023 $ 1.53
+1.05%
$ 153.28 million $ 6.41 million
May 13, 2023 $ 1.52
-0.17%
$ 151.69 million $ 6.19 million
May 12, 2023 $ 1.52
+5.04%
$ 151.95 million $ 18.36 million
May 11, 2023 $ 1.45
-3.59%
$ 144.66 million $ 7.32 million
May 10, 2023 $ 1.5
+4.05%
$ 150.05 million $ 13.05 million