Highstreet Historical Data

HIGH Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.181
-1.24%
$ 18.12 million $ 3.48 million
May 19, 8 AM $ 0.183
-0.26%
$ 18.34 million $ 3.39 million
May 19, 7 AM $ 0.184
-1.01%
$ 18.39 million $ 3.4 million
May 19, 6 AM $ 0.186
+0.87%
$ 18.58 million $ 3.36 million
May 19, 5 AM $ 0.184
+0.04%
$ 18.42 million $ 3.4 million
May 19, 4 AM $ 0.184
+0.74%
$ 18.41 million $ 3.31 million
May 19, 3 AM $ 0.183
+0.60%
$ 18.27 million $ 3.33 million
May 19, 2 AM $ 0.182
-1.17%
$ 18.16 million $ 3.35 million
May 19, 1 AM $ 0.184
+0.43%
$ 18.38 million $ 3.33 million
May 19, 12 AM $ 0.183
-0.26%
$ 18.3 million $ 3.34 million
May 18, 11 PM $ 0.183
+0.59%
$ 18.35 million $ 3.46 million
May 18, 10 PM $ 0.182
-0.42%
$ 18.24 million $ 4.14 million
May 18, 9 PM $ 0.183
+0.92%
$ 18.32 million $ 4.14 million
May 18, 8 PM $ 0.182
-0.06%
$ 18.15 million $ 4.1 million
May 18, 7 PM $ 0.182
+2.15%
$ 18.19 million $ 4.1 million
May 18, 6 PM $ 0.178
+0.40%
$ 17.81 million $ 3.9 million
May 18, 5 PM $ 0.177
-0.56%
$ 17.74 million $ 3.8 million
May 18, 4 PM $ 0.178
-0.52%
$ 17.84 million $ 3.86 million
May 18, 3 PM $ 0.179
+0.76%
$ 17.93 million $ 3.84 million
May 18, 2 PM $ 0.178
-1.63%
$ 17.79 million $ 3.97 million
May 18, 1 PM $ 0.181
-0.37%
$ 18.09 million $ 4 million
May 18, 12 PM $ 0.182
+1.02%
$ 18.16 million $ 4.05 million
May 18, 11 AM $ 0.18
+2.19%
$ 17.98 million $ 3.99 million
May 18, 10 AM $ 0.176
-1.33%
$ 17.6 million $ 3.9 million
May 18, 9 AM $ 0.178
-0.18%
$ 17.83 million $ 3.9 million
May 18, 8 AM $ 0.179
+0.60%
$ 17.87 million $ 3.9 million
May 18, 7 AM $ 0.178
-0.34%
$ 17.76 million $ 3.87 million
May 18, 6 AM $ 0.178
-1.92%
$ 17.82 million $ 3.78 million
May 18, 5 AM $ 0.182
-0.32%
$ 18.17 million $ 3.66 million
May 18, 4 AM $ 0.182
-0.74%
$ 18.23 million $ 3.63 million
May 18, 3 AM $ 0.184
-0.74%
$ 18.36 million $ 3.63 million
May 18, 2 AM $ 0.185
+0.59%
$ 18.5 million $ 3.61 million
May 18, 1 AM $ 0.184
-0.46%
$ 18.39 million $ 3.69 million
May 18, 12 AM $ 0.185
+1.45%
$ 18.47 million $ 3.8 million
May 17, 11 PM $ 0.182
-1.09%
$ 18.21 million $ 3.57 million
May 17, 10 PM $ 0.184
-1.36%
$ 18.41 million $ 2.83 million
May 17, 9 PM $ 0.187
+0.00%
$ 18.66 million $ 2.8 million
May 17, 8 PM $ 0.187
-0.39%
$ 18.66 million $ 2.81 million
May 17, 7 PM $ 0.187
+0.52%
$ 18.73 million $ 2.81 million
May 17, 6 PM $ 0.186
+0.09%
$ 18.64 million $ 2.78 million
May 17, 5 PM $ 0.186
-0.34%
$ 18.62 million $ 2.76 million
May 17, 4 PM $ 0.187
-1.53%
$ 18.68 million $ 2.72 million
May 17, 3 PM $ 0.19
+0.51%
$ 18.97 million $ 2.86 million
May 17, 2 PM $ 0.189
+0.93%
$ 18.88 million $ 3.11 million
May 17, 1 PM $ 0.187
+0.71%
$ 18.7 million $ 3.07 million
May 17, 12 PM $ 0.186
-1.19%
$ 18.57 million $ 2.96 million
May 17, 11 AM $ 0.188
+0.54%
$ 18.79 million $ 2.96 million
May 17, 10 AM $ 0.187
-0.20%
$ 18.69 million $ 2.95 million
May 17, 9 AM $ 0.187
-0.61%
$ 18.73 million $ 2.97 million
May 17, 8 AM $ 0.188
-0.66%
$ 18.84 million $ 3.14 million