Highstreet Historical Data

HIGH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 1.08
-11.23%
$ 108.17 million $ 9.59 million
Aug 16, 2023 $ 1.22
-3.68%
$ 121.85 million $ 9.49 million
Aug 15, 2023 $ 1.27
-5.50%
$ 126.5 million $ 9.12 million
Aug 14, 2023 $ 1.34
-6.76%
$ 133.86 million $ 17.68 million
Aug 13, 2023 $ 1.44
+2.05%
$ 143.56 million $ 17.06 million
Aug 12, 2023 $ 1.41
+11.58%
$ 140.67 million $ 44.94 million
Aug 11, 2023 $ 1.26
-0.40%
$ 126.06 million $ 4 million
Aug 10, 2023 $ 1.27
-1.73%
$ 126.57 million $ 9.07 million
Aug 9, 2023 $ 1.29
+3.57%
$ 128.79 million $ 12.97 million
Aug 8, 2023 $ 1.24
-16.38%
$ 124.35 million $ 27.24 million
Aug 7, 2023 $ 1.49
+12.92%
$ 148.7 million $ 49.5 million
Aug 6, 2023 $ 1.32
+0.53%
$ 131.69 million $ 25.01 million
Aug 5, 2023 $ 1.31
+11.93%
$ 131 million $ 17.94 million
Aug 4, 2023 $ 1.17
-0.37%
$ 117.03 million $ 6.62 million
Aug 3, 2023 $ 1.17
-2.71%
$ 117.47 million $ 5.73 million
Aug 2, 2023 $ 1.21
-3.21%
$ 120.75 million $ 9.46 million
Aug 1, 2023 $ 1.25
+5.39%
$ 124.76 million $ 23.73 million
Jul 31, 2023 $ 1.18
+3.99%
$ 118.38 million $ 10.85 million
Jul 30, 2023 $ 1.14
-1.20%
$ 113.83 million $ 4.19 million
Jul 29, 2023 $ 1.15
+2.06%
$ 115.22 million $ 3.42 million
Jul 28, 2023 $ 1.13
+0.28%
$ 112.89 million $ 3.11 million
Jul 27, 2023 $ 1.13
+1.82%
$ 112.57 million $ 5.97 million
Jul 26, 2023 $ 1.11
+1.25%
$ 110.56 million $ 4.78 million
Jul 25, 2023 $ 1.09
+0.92%
$ 109.19 million $ 2.98 million
Jul 24, 2023 $ 1.08
-6.86%
$ 108.2 million $ 5.64 million
Jul 23, 2023 $ 1.16
+2.52%
$ 116.17 million $ 6.92 million
Jul 22, 2023 $ 1.13
-0.87%
$ 113.31 million $ 3.57 million
Jul 21, 2023 $ 1.14
-0.94%
$ 114.3 million $ 2.89 million
Jul 20, 2023 $ 1.15
-0.42%
$ 115.39 million $ 6.55 million
Jul 19, 2023 $ 1.16
+1.98%
$ 115.88 million $ 7.24 million
Jul 18, 2023 $ 1.14
-1.71%
$ 113.63 million $ 4.38 million
Jul 17, 2023 $ 1.16
+1.61%
$ 115.6 million $ 6.39 million
Jul 16, 2023 $ 1.14
-3.32%
$ 113.77 million $ 4.05 million
Jul 15, 2023 $ 1.18
-0.74%
$ 117.69 million $ 3.84 million
Jul 14, 2023 $ 1.19
-3.62%
$ 118.56 million $ 8.52 million
Jul 13, 2023 $ 1.23
+8.26%
$ 123.02 million $ 9.98 million
Jul 12, 2023 $ 1.14
-0.26%
$ 113.63 million $ 9.79 million
Jul 11, 2023 $ 1.14
+0.94%
$ 113.94 million $ 9.11 million
Jul 10, 2023 $ 1.13
-2.23%
$ 112.87 million $ 7.07 million
Jul 9, 2023 $ 1.15
-0.84%
$ 115.44 million $ 3.07 million
Jul 8, 2023 $ 1.16
-1.13%
$ 116.42 million $ 7.68 million
Jul 7, 2023 $ 1.18
+1.15%
$ 117.76 million $ 3.41 million
Jul 6, 2023 $ 1.16
-6.82%
$ 116.42 million $ 6.99 million
Jul 5, 2023 $ 1.25
-5.87%
$ 124.94 million $ 8.89 million
Jul 4, 2023 $ 1.33
+0.63%
$ 132.73 million $ 14.73 million
Jul 3, 2023 $ 1.32
+5.78%
$ 131.89 million $ 9.04 million
Jul 2, 2023 $ 1.25
-1.98%
$ 124.68 million $ 5.59 million
Jul 1, 2023 $ 1.27
+3.05%
$ 127.2 million $ 6.47 million
Jun 30, 2023 $ 1.23
+2.35%
$ 123.42 million $ 15.77 million
Jun 29, 2023 $ 1.21
+0.69%
$ 120.59 million $ 3.69 million