Highstreet Historical Data

HIGH Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.169
+0.85%
$ 16.95 million $ 6.73 million
May 23, 9 AM $ 0.168
-0.14%
$ 16.8 million $ 7.31 million
May 23, 8 AM $ 0.168
+0.18%
$ 16.83 million $ 7.74 million
May 23, 7 AM $ 0.168
-2.74%
$ 16.8 million $ 8.05 million
May 23, 6 AM $ 0.173
-0.92%
$ 17.27 million $ 7.97 million
May 23, 5 AM $ 0.174
-0.60%
$ 17.43 million $ 8 million
May 23, 4 AM $ 0.175
-0.10%
$ 17.54 million $ 8.01 million
May 23, 3 AM $ 0.176
+0.27%
$ 17.56 million $ 8.07 million
May 23, 2 AM $ 0.175
-0.05%
$ 17.51 million $ 8.26 million
May 23, 1 AM $ 0.175
+1.41%
$ 17.52 million $ 8.29 million
May 23, 12 AM $ 0.173
+0.86%
$ 17.27 million $ 8.36 million
May 22, 11 PM $ 0.171
-1.46%
$ 17.12 million $ 9.02 million
May 22, 10 PM $ 0.174
+0.32%
$ 17.38 million $ 9.03 million
May 22, 9 PM $ 0.173
+0.50%
$ 17.32 million $ 8.96 million
May 22, 8 PM $ 0.172
-0.45%
$ 17.23 million $ 8.86 million
May 22, 7 PM $ 0.173
-2.06%
$ 17.31 million $ 8.77 million
May 22, 6 PM $ 0.177
-0.55%
$ 17.67 million $ 8.77 million
May 22, 5 PM $ 0.178
-0.32%
$ 17.77 million $ 8.66 million
May 22, 4 PM $ 0.179
+0.66%
$ 17.86 million $ 8.7 million
May 22, 3 PM $ 0.177
-0.82%
$ 17.74 million $ 8.61 million
May 22, 2 PM $ 0.179
+0.38%
$ 17.91 million $ 8.91 million
May 22, 1 PM $ 0.178
-0.58%
$ 17.84 million $ 7.96 million
May 22, 12 PM $ 0.179
-3.51%
$ 17.95 million $ 8.13 million
May 22, 11 AM $ 0.186
+0.05%
$ 18.57 million $ 7.41 million
May 22, 10 AM $ 0.186
-2.48%
$ 18.56 million $ 6.84 million
May 22, 9 AM $ 0.19
+1.70%
$ 19.04 million $ 6.33 million
May 22, 8 AM $ 0.187
+3.36%
$ 18.72 million $ 5.86 million
May 22, 7 AM $ 0.181
+1.62%
$ 18.11 million $ 5.36 million
May 22, 6 AM $ 0.178
-0.41%
$ 17.82 million $ 5.22 million
May 22, 5 AM $ 0.179
+0.37%
$ 17.9 million $ 5.2 million
May 22, 4 AM $ 0.178
+0.15%
$ 17.83 million $ 5.2 million
May 22, 3 AM $ 0.178
-0.57%
$ 17.8 million $ 5.15 million
May 22, 2 AM $ 0.179
+1.21%
$ 17.91 million $ 4.96 million
May 22, 1 AM $ 0.177
+0.61%
$ 17.69 million $ 4.99 million
May 22, 12 AM $ 0.176
-4.06%
$ 17.59 million $ 4.89 million
May 21, 11 PM $ 0.183
-0.53%
$ 18.33 million $ 4.2 million
May 21, 10 PM $ 0.184
-0.57%
$ 18.43 million $ 4.28 million
May 21, 9 PM $ 0.185
+0.18%
$ 18.54 million $ 4.4 million
May 21, 8 PM $ 0.185
-0.59%
$ 18.5 million $ 4.59 million
May 21, 7 PM $ 0.186
+0.25%
$ 18.61 million $ 4.72 million
May 21, 6 PM $ 0.186
+0.78%
$ 18.57 million $ 4.97 million
May 21, 5 PM $ 0.184
+0.73%
$ 18.42 million $ 5.75 million
May 21, 4 PM $ 0.183
-0.77%
$ 18.29 million $ 6.13 million
May 21, 3 PM $ 0.184
+0.44%
$ 18.43 million $ 6.29 million
May 21, 2 PM $ 0.184
-1.24%
$ 18.35 million $ 6.67 million
May 21, 1 PM $ 0.186
-1.19%
$ 18.58 million $ 6.69 million
May 21, 12 PM $ 0.188
-1.31%
$ 18.8 million $ 6.32 million
May 21, 11 AM $ 0.191
+2.10%
$ 19.05 million $ 5.88 million
May 21, 10 AM $ 0.187
-1.47%
$ 18.66 million $ 5.95 million
May 21, 9 AM $ 0.189
+1.09%
$ 18.94 million $ 6 million