Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0818
-0.03%
$ 8.18 million $ 38,980
Jun 29, 12 AM $ 0.0819
+2.17%
$ 8.19 million $ 38,307
Jun 28, 11 PM $ 0.0808
-0.80%
$ 8.08 million $ 31,871
Jun 28, 10 PM $ 0.0814
+0.00%
$ 8.14 million $ 28,892
Jun 28, 9 PM $ 0.0814
-0.79%
$ 8.14 million $ 26,598
Jun 28, 8 PM $ 0.0821
+0.00%
$ 8.21 million $ 18,668
Jun 28, 7 PM $ 0.0821
-0.79%
$ 8.21 million $ 18,668
Jun 28, 6 PM $ 0.0827
+3.25%
$ 8.27 million $ 16,868
Jun 28, 5 PM $ 0.0801
-0.81%
$ 8.01 million $ 16,274
Jun 28, 4 PM $ 0.0808
+0.81%
$ 8.08 million $ 12,441
Jun 28, 3 PM $ 0.0801
-2.38%
$ 8.01 million $ 5,877
Jun 28, 2 PM $ 0.084
+2.38%
$ 8.4 million $ 65,548
Jun 28, 1 PM $ 0.0821
+2.44%
$ 8.21 million $ 40,148
Jun 28, 12 PM $ 0.0801
+1.65%
$ 8.01 million $ 29,309
Jun 28, 11 AM $ 0.0788
+0.83%
$ 7.88 million $ 28,523
Jun 28, 10 AM $ 0.0782
+25.79%
$ 7.82 million $ 27,938
Jun 28, 9 AM $ 0.0403
+16.65%
$ 4.03 million $ 360,087
Jun 28, 8 AM $ 0.0345
-0.55%
$ 3.45 million $ 379,972
Jun 28, 7 AM $ 0.0347
+0.81%
$ 3.47 million $ 385,613
Jun 28, 6 AM $ 0.0344
-0.02%
$ 3.44 million $ 386,832
Jun 28, 5 AM $ 0.0344
-0.46%
$ 3.44 million $ 394,611
Jun 28, 4 AM $ 0.0346
-0.78%
$ 3.46 million $ 391,765
Jun 28, 3 AM $ 0.0349
+0.44%
$ 3.49 million $ 400,441
Jun 28, 2 AM $ 0.0347
-0.15%
$ 3.47 million $ 407,363
Jun 28, 1 AM $ 0.0348
+0.97%
$ 3.48 million $ 407,670
Jun 28, 12 AM $ 0.0344
+0.27%
$ 3.44 million $ 411,468
Jun 27, 11 PM $ 0.0343
+0.29%
$ 3.43 million $ 440,599
Jun 27, 10 PM $ 0.0342
+0.08%
$ 3.42 million $ 457,201
Jun 27, 9 PM $ 0.0342
-1.36%
$ 3.42 million $ 475,378
Jun 27, 8 PM $ 0.0347
+1.51%
$ 3.47 million $ 493,256
Jun 27, 7 PM $ 0.0342
-1.05%
$ 3.42 million $ 494,691
Jun 27, 6 PM $ 0.0345
-1.31%
$ 3.45 million $ 494,897
Jun 27, 5 PM $ 0.035
+0.41%
$ 3.5 million $ 489,610
Jun 27, 4 PM $ 0.0348
-1.58%
$ 3.48 million $ 491,367
Jun 27, 3 PM $ 0.0354
+0.00%
$ 3.54 million $ 455,258
Jun 27, 2 PM $ 0.0354
+0.46%
$ 3.54 million $ 448,896
Jun 27, 1 PM $ 0.0352
-0.82%
$ 3.52 million $ 462,066
Jun 27, 12 PM $ 0.0355
-2.11%
$ 3.55 million $ 469,813
Jun 27, 11 AM $ 0.0363
-0.27%
$ 3.63 million $ 473,679
Jun 27, 10 AM $ 0.0365
+3.00%
$ 3.65 million $ 455,715
Jun 27, 9 AM $ 0.0354
+0.13%
$ 3.54 million $ 440,122
Jun 27, 8 AM $ 0.0353
-1.60%
$ 3.53 million $ 419,117
Jun 27, 7 AM $ 0.0359
+1.08%
$ 3.59 million $ 416,854
Jun 27, 6 AM $ 0.0355
+1.26%
$ 3.55 million $ 415,793
Jun 27, 5 AM $ 0.0351
+0.47%
$ 3.51 million $ 411,571
Jun 27, 4 AM $ 0.0349
-2.13%
$ 3.49 million $ 416,054
Jun 27, 3 AM $ 0.0357
-2.39%
$ 3.57 million $ 412,125
Jun 27, 2 AM $ 0.0366
+2.98%
$ 3.66 million $ 407,247
Jun 27, 1 AM $ 0.0355
+1.50%
$ 3.55 million $ 418,130
Jun 27, 12 AM $ 0.035
-0.42%
$ 3.5 million $ 412,119