Highstreet Historical Data

HIGH Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.171
+0.42%
$ 17.1 million $ 3.26 million
May 25, 10 AM $ 0.17
+1.12%
$ 17.03 million $ 3 million
May 25, 9 AM $ 0.168
-0.83%
$ 16.84 million $ 3 million
May 25, 8 AM $ 0.17
+0.46%
$ 16.98 million $ 3.03 million
May 25, 7 AM $ 0.169
+1.04%
$ 16.91 million $ 2.96 million
May 25, 6 AM $ 0.167
-0.58%
$ 16.73 million $ 2.95 million
May 25, 5 AM $ 0.168
+0.22%
$ 16.83 million $ 2.89 million
May 25, 4 AM $ 0.168
+0.95%
$ 16.79 million $ 2.94 million
May 25, 3 AM $ 0.166
-0.44%
$ 16.63 million $ 2.88 million
May 25, 2 AM $ 0.167
-0.79%
$ 16.71 million $ 2.86 million
May 25, 1 AM $ 0.168
+1.21%
$ 16.84 million $ 2.89 million
May 25, 12 AM $ 0.166
+0.13%
$ 16.64 million $ 2.85 million
May 24, 11 PM $ 0.166
+0.47%
$ 16.62 million $ 2.79 million
May 24, 10 PM $ 0.165
+0.64%
$ 16.54 million $ 2.75 million
May 24, 9 PM $ 0.164
-3.20%
$ 16.44 million $ 2.71 million
May 24, 8 PM $ 0.17
-0.41%
$ 16.98 million $ 2.52 million
May 24, 7 PM $ 0.171
-0.77%
$ 17.05 million $ 2.44 million
May 24, 6 PM $ 0.172
+1.39%
$ 17.18 million $ 2.34 million
May 24, 5 PM $ 0.169
-0.96%
$ 16.95 million $ 2.41 million
May 24, 4 PM $ 0.171
-0.22%
$ 17.11 million $ 2.36 million
May 24, 3 PM $ 0.172
+1.79%
$ 17.15 million $ 2.32 million
May 24, 2 PM $ 0.168
-0.18%
$ 16.85 million $ 2.43 million
May 24, 1 PM $ 0.169
-0.94%
$ 16.88 million $ 2.36 million
May 24, 12 PM $ 0.17
-0.39%
$ 17.04 million $ 2.38 million
May 24, 11 AM $ 0.171
+0.49%
$ 17.11 million $ 2.43 million
May 24, 10 AM $ 0.17
+0.07%
$ 17.02 million $ 2.41 million
May 24, 9 AM $ 0.17
-0.66%
$ 17.01 million $ 2.42 million
May 24, 8 AM $ 0.171
-0.55%
$ 17.12 million $ 2.44 million
May 24, 7 AM $ 0.172
+0.29%
$ 17.22 million $ 2.58 million
May 24, 6 AM $ 0.172
+0.06%
$ 17.17 million $ 2.8 million
May 24, 5 AM $ 0.172
-0.91%
$ 17.16 million $ 2.84 million
May 24, 4 AM $ 0.173
+1.15%
$ 17.32 million $ 2.81 million
May 24, 3 AM $ 0.171
-0.56%
$ 17.12 million $ 2.81 million
May 24, 2 AM $ 0.172
-0.13%
$ 17.22 million $ 2.8 million
May 24, 1 AM $ 0.172
-0.65%
$ 17.24 million $ 2.77 million
May 24, 12 AM $ 0.174
-0.07%
$ 17.35 million $ 2.84 million
May 23, 11 PM $ 0.174
-0.29%
$ 17.36 million $ 2.91 million
May 23, 10 PM $ 0.174
-0.53%
$ 17.41 million $ 2.93 million
May 23, 9 PM $ 0.175
+0.12%
$ 17.51 million $ 2.94 million
May 23, 8 PM $ 0.175
+1.17%
$ 17.49 million $ 2.96 million
May 23, 7 PM $ 0.173
-0.60%
$ 17.29 million $ 3.05 million
May 23, 6 PM $ 0.174
+0.96%
$ 17.39 million $ 3.31 million
May 23, 5 PM $ 0.172
-0.12%
$ 17.23 million $ 3.4 million
May 23, 4 PM $ 0.172
+0.82%
$ 17.25 million $ 3.46 million
May 23, 3 PM $ 0.171
-1.50%
$ 17.1 million $ 3.48 million
May 23, 2 PM $ 0.174
+0.69%
$ 17.37 million $ 3.96 million
May 23, 1 PM $ 0.172
+0.43%
$ 17.25 million $ 4.81 million
May 23, 12 PM $ 0.172
+1.34%
$ 17.17 million $ 5.08 million
May 23, 11 AM $ 0.169
-0.01%
$ 16.95 million $ 6.18 million
May 23, 10 AM $ 0.169
+0.85%
$ 16.95 million $ 6.73 million