Highstreet Historical Data

HIGH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 1.53
-2.07%
$ 152.77 million $ 5.44 million
Jan 13, 2024 $ 1.56
+2.17%
$ 156.01 million $ 5.06 million
Jan 12, 2024 $ 1.53
-2.54%
$ 152.69 million $ 8.22 million
Jan 11, 2024 $ 1.57
+4.86%
$ 156.67 million $ 8.13 million
Jan 10, 2024 $ 1.49
+9.19%
$ 149.41 million $ 8.6 million
Jan 9, 2024 $ 1.37
-4.25%
$ 136.81 million $ 5.64 million
Jan 8, 2024 $ 1.43
+7.13%
$ 142.88 million $ 6.44 million
Jan 7, 2024 $ 1.33
-6.27%
$ 133.37 million $ 3.51 million
Jan 6, 2024 $ 1.42
-3.69%
$ 142.29 million $ 3.63 million
Jan 5, 2024 $ 1.48
-2.93%
$ 147.73 million $ 5.74 million
Jan 4, 2024 $ 1.52
+1.60%
$ 152.18 million $ 4.6 million
Jan 3, 2024 $ 1.5
-10.98%
$ 149.79 million $ 11.07 million
Jan 2, 2024 $ 1.68
-2.53%
$ 168.26 million $ 5.09 million
Jan 1, 2024 $ 1.73
+4.39%
$ 172.63 million $ 4.3 million
Dec 31, 2023 $ 1.65
-2.76%
$ 165.37 million $ 3.9 million
Dec 30, 2023 $ 1.7
-1.54%
$ 170.07 million $ 2.47 million
Dec 29, 2023 $ 1.73
-1.60%
$ 172.73 million $ 6.9 million
Dec 28, 2023 $ 1.76
-10.45%
$ 175.54 million $ 10.37 million
Dec 27, 2023 $ 1.96
+2.13%
$ 196.03 million $ 10.93 million
Dec 26, 2023 $ 1.92
-1.15%
$ 191.94 million $ 10.31 million
Dec 25, 2023 $ 1.94
-0.47%
$ 194.16 million $ 15.22 million
Dec 24, 2023 $ 1.95
+8.27%
$ 195.05 million $ 13.81 million
Dec 23, 2023 $ 1.8
-2.00%
$ 180.15 million $ 5.99 million
Dec 22, 2023 $ 1.84
+2.36%
$ 183.82 million $ 8.81 million
Dec 21, 2023 $ 1.8
+6.14%
$ 179.58 million $ 9.73 million
Dec 20, 2023 $ 1.69
+2.25%
$ 169.19 million $ 5.44 million
Dec 19, 2023 $ 1.65
-0.78%
$ 165.47 million $ 4.71 million
Dec 18, 2023 $ 1.67
-1.92%
$ 166.77 million $ 4.91 million
Dec 17, 2023 $ 1.7
-6.25%
$ 170.01 million $ 5.11 million
Dec 16, 2023 $ 1.81
+5.26%
$ 181.34 million $ 6.1 million
Dec 15, 2023 $ 1.72
-2.13%
$ 172.28 million $ 6.09 million
Dec 14, 2023 $ 1.76
+2.02%
$ 176.03 million $ 7.41 million
Dec 13, 2023 $ 1.73
-1.94%
$ 172.55 million $ 6.77 million
Dec 12, 2023 $ 1.76
-6.00%
$ 175.94 million $ 8.88 million
Dec 11, 2023 $ 1.87
-1.55%
$ 187.17 million $ 13.69 million
Dec 10, 2023 $ 1.9
+3.41%
$ 190.11 million $ 10.35 million
Dec 9, 2023 $ 1.84
-2.73%
$ 183.85 million $ 17.13 million
Dec 8, 2023 $ 1.89
+20.53%
$ 189 million $ 124.12 million
Dec 7, 2023 $ 1.57
-2.99%
$ 156.8 million $ 9.13 million
Dec 6, 2023 $ 1.62
+1.86%
$ 161.63 million $ 13.72 million
Dec 5, 2023 $ 1.59
+3.88%
$ 158.68 million $ 16.9 million
Dec 4, 2023 $ 1.53
+3.10%
$ 152.76 million $ 9.87 million
Dec 3, 2023 $ 1.48
-1.85%
$ 148.16 million $ 6.38 million
Dec 2, 2023 $ 1.51
+8.00%
$ 150.96 million $ 8.39 million
Dec 1, 2023 $ 1.4
+0.48%
$ 139.78 million $ 3.7 million
Nov 30, 2023 $ 1.39
-0.83%
$ 139.11 million $ 3.1 million
Nov 29, 2023 $ 1.4
-3.71%
$ 140.28 million $ 5.38 million
Nov 28, 2023 $ 1.46
+3.35%
$ 145.68 million $ 8.85 million
Nov 27, 2023 $ 1.41
-5.49%
$ 140.95 million $ 10.24 million
Nov 26, 2023 $ 1.49
+3.37%
$ 149.15 million $ 23.97 million