Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.136
+0.08%
$ 13.64 million $ 15.32 million
May 27, 11 AM $ 0.136
-1.44%
$ 13.63 million $ 14.51 million
May 27, 10 AM $ 0.138
-2.71%
$ 13.83 million $ 15.47 million
May 27, 9 AM $ 0.142
+2.06%
$ 14.22 million $ 15.54 million
May 27, 8 AM $ 0.139
+1.04%
$ 13.93 million $ 15.91 million
May 27, 7 AM $ 0.138
+1.60%
$ 13.76 million $ 17.45 million
May 27, 6 AM $ 0.135
-0.34%
$ 13.54 million $ 19.93 million
May 27, 5 AM $ 0.136
+2.02%
$ 13.59 million $ 19.63 million
May 27, 4 AM $ 0.133
+3.52%
$ 13.32 million $ 18.9 million
May 27, 3 AM $ 0.129
-0.78%
$ 12.87 million $ 17.84 million
May 27, 2 AM $ 0.13
-1.18%
$ 12.97 million $ 17.69 million
May 27, 1 AM $ 0.131
-1.97%
$ 13.12 million $ 17.57 million
May 27, 12 AM $ 0.134
+1.65%
$ 13.39 million $ 17.55 million
May 26, 11 PM $ 0.132
+0.65%
$ 13.17 million $ 17.35 million
May 26, 10 PM $ 0.131
-1.40%
$ 13.06 million $ 17.13 million
May 26, 9 PM $ 0.132
-1.16%
$ 13.24 million $ 17.02 million
May 26, 8 PM $ 0.134
+1.48%
$ 13.39 million $ 16.72 million
May 26, 7 PM $ 0.132
-0.18%
$ 13.2 million $ 16.51 million
May 26, 6 PM $ 0.132
+1.22%
$ 13.22 million $ 15.95 million
May 26, 5 PM $ 0.131
-2.76%
$ 13.06 million $ 15.7 million
May 26, 4 PM $ 0.134
+1.70%
$ 13.44 million $ 14.86 million
May 26, 3 PM $ 0.132
-8.76%
$ 13.21 million $ 13.8 million
May 26, 2 PM $ 0.145
-0.75%
$ 14.48 million $ 16.59 million
May 26, 1 PM $ 0.146
-5.69%
$ 14.58 million $ 15.9 million
May 26, 12 PM $ 0.155
+4.57%
$ 15.46 million $ 6.22 million
May 26, 11 AM $ 0.148
-1.73%
$ 14.78 million $ 14.62 million
May 26, 10 AM $ 0.15
-3.66%
$ 15.04 million $ 14.59 million
May 26, 9 AM $ 0.156
-5.89%
$ 15.61 million $ 5.66 million
May 26, 8 AM $ 0.168
-0.92%
$ 16.79 million $ 4.72 million
May 26, 7 AM $ 0.169
+5.65%
$ 16.94 million $ 4.71 million
May 26, 6 AM $ 0.16
-0.88%
$ 16.04 million $ 3.48 million
May 26, 5 AM $ 0.162
-1.32%
$ 16.18 million $ 3.23 million
May 26, 4 AM $ 0.164
+1.36%
$ 16.4 million $ 3.18 million
May 26, 3 AM $ 0.162
-0.68%
$ 16.17 million $ 3.16 million
May 26, 2 AM $ 0.163
+0.33%
$ 16.29 million $ 3.14 million
May 26, 1 AM $ 0.162
-0.53%
$ 16.23 million $ 3.12 million
May 26, 12 AM $ 0.163
-1.35%
$ 16.32 million $ 3.05 million
May 25, 11 PM $ 0.165
-0.33%
$ 16.54 million $ 3.01 million
May 25, 10 PM $ 0.166
-0.24%
$ 16.6 million $ 3.05 million
May 25, 9 PM $ 0.166
-0.90%
$ 16.64 million $ 2.94 million
May 25, 8 PM $ 0.168
-0.28%
$ 16.79 million $ 3.2 million
May 25, 7 PM $ 0.168
-0.91%
$ 16.84 million $ 3.27 million
May 25, 6 PM $ 0.17
-1.01%
$ 16.99 million $ 3.36 million
May 25, 5 PM $ 0.172
+0.41%
$ 17.16 million $ 3.28 million
May 25, 4 PM $ 0.171
+0.28%
$ 17.09 million $ 3.25 million
May 25, 3 PM $ 0.17
+0.59%
$ 17.05 million $ 3.21 million
May 25, 2 PM $ 0.169
-0.84%
$ 16.95 million $ 3.35 million
May 25, 1 PM $ 0.171
+1.36%
$ 17.09 million $ 3.42 million
May 25, 12 PM $ 0.169
-1.42%
$ 16.86 million $ 3.36 million
May 25, 11 AM $ 0.171
+0.42%
$ 17.1 million $ 3.26 million