Highstreet Historical Data

HIGH Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.133
+4.38%
$ 13.34 million $ 6.51 million
May 29, 12 PM $ 0.128
+0.27%
$ 12.77 million $ 6.06 million
May 29, 11 AM $ 0.127
+0.36%
$ 12.74 million $ 6.1 million
May 29, 10 AM $ 0.127
-1.70%
$ 12.69 million $ 5.46 million
May 29, 9 AM $ 0.129
+1.66%
$ 12.91 million $ 6.19 million
May 29, 8 AM $ 0.127
-0.15%
$ 12.7 million $ 5.75 million
May 29, 7 AM $ 0.127
-1.99%
$ 12.72 million $ 5.78 million
May 29, 6 AM $ 0.13
-0.87%
$ 12.98 million $ 6.57 million
May 29, 5 AM $ 0.131
+1.39%
$ 13.09 million $ 6.88 million
May 29, 4 AM $ 0.129
+1.42%
$ 12.91 million $ 6.65 million
May 29, 3 AM $ 0.127
+0.66%
$ 12.73 million $ 7.3 million
May 29, 2 AM $ 0.126
-1.78%
$ 12.65 million $ 7.84 million
May 29, 1 AM $ 0.129
-0.09%
$ 12.88 million $ 8.18 million
May 29, 12 AM $ 0.129
+1.00%
$ 12.89 million $ 8.79 million
May 28, 11 PM $ 0.128
-0.06%
$ 12.76 million $ 9.06 million
May 28, 10 PM $ 0.128
-1.32%
$ 12.77 million $ 9.1 million
May 28, 9 PM $ 0.129
-0.77%
$ 12.94 million $ 9.35 million
May 28, 8 PM $ 0.13
+0.05%
$ 13.04 million $ 9.98 million
May 28, 7 PM $ 0.13
-0.57%
$ 13.04 million $ 11.43 million
May 28, 6 PM $ 0.131
+0.17%
$ 13.11 million $ 13.22 million
May 28, 5 PM $ 0.131
+2.09%
$ 13.09 million $ 16.36 million
May 28, 4 PM $ 0.128
-0.23%
$ 12.82 million $ 22.78 million
May 28, 3 PM $ 0.128
-0.23%
$ 12.85 million $ 22.89 million
May 28, 2 PM $ 0.129
-0.33%
$ 12.88 million $ 25.03 million
May 28, 1 PM $ 0.129
-0.68%
$ 12.92 million $ 25.04 million
May 28, 12 PM $ 0.13
-0.23%
$ 13.01 million $ 25.06 million
May 28, 11 AM $ 0.13
+0.35%
$ 13.04 million $ 25.09 million
May 28, 10 AM $ 0.13
-0.48%
$ 13 million $ 24.97 million
May 28, 9 AM $ 0.131
+0.58%
$ 13.06 million $ 25.39 million
May 28, 8 AM $ 0.13
-0.97%
$ 12.99 million $ 25.52 million
May 28, 7 AM $ 0.131
-0.29%
$ 13.11 million $ 25.7 million
May 28, 6 AM $ 0.132
+0.23%
$ 13.15 million $ 25.7 million
May 28, 5 AM $ 0.131
-0.22%
$ 13.12 million $ 24.16 million
May 28, 4 AM $ 0.131
-3.77%
$ 13.15 million $ 24.28 million
May 28, 3 AM $ 0.137
-1.70%
$ 13.66 million $ 25.63 million
May 28, 2 AM $ 0.139
+1.41%
$ 13.9 million $ 24.98 million
May 28, 1 AM $ 0.137
-1.49%
$ 13.71 million $ 23.46 million
May 28, 12 AM $ 0.139
+0.89%
$ 13.91 million $ 24.29 million
May 27, 11 PM $ 0.138
-1.29%
$ 13.79 million $ 23.91 million
May 27, 10 PM $ 0.14
+1.23%
$ 13.97 million $ 23.4 million
May 27, 9 PM $ 0.138
-2.29%
$ 13.8 million $ 23.17 million
May 27, 8 PM $ 0.141
-6.28%
$ 14.15 million $ 22.78 million
May 27, 7 PM $ 0.151
-2.20%
$ 15.1 million $ 21.7 million
May 27, 6 PM $ 0.154
-2.74%
$ 15.4 million $ 20.14 million
May 27, 5 PM $ 0.158
+14.83%
$ 15.85 million $ 17.22 million
May 27, 4 PM $ 0.138
-1.86%
$ 13.8 million $ 10.64 million
May 27, 3 PM $ 0.141
+0.10%
$ 14.06 million $ 11.49 million
May 27, 2 PM $ 0.14
+2.66%
$ 14.05 million $ 13.37 million
May 27, 1 PM $ 0.137
+0.31%
$ 13.68 million $ 14.58 million
May 27, 12 PM $ 0.136
+0.08%
$ 13.64 million $ 15.32 million