Highstreet Historical Data

HIGH Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.131
+0.23%
$ 13.11 million $ 5.22 million
May 31, 12 PM $ 0.131
+0.61%
$ 13.08 million $ 4.95 million
May 31, 11 AM $ 0.13
+3.75%
$ 13 million $ 5.3 million
May 31, 10 AM $ 0.125
-3.48%
$ 12.53 million $ 4.19 million
May 31, 9 AM $ 0.13
+0.28%
$ 12.98 million $ 5.49 million
May 31, 8 AM $ 0.129
+0.27%
$ 12.94 million $ 5.65 million
May 31, 7 AM $ 0.129
-0.97%
$ 12.91 million $ 6.06 million
May 31, 6 AM $ 0.13
-1.61%
$ 13.03 million $ 6.13 million
May 31, 5 AM $ 0.132
+0.04%
$ 13.25 million $ 5.89 million
May 31, 4 AM $ 0.132
+2.09%
$ 13.24 million $ 5.81 million
May 31, 3 AM $ 0.13
-2.41%
$ 12.97 million $ 4.76 million
May 31, 2 AM $ 0.133
+0.62%
$ 13.29 million $ 5.69 million
May 31, 1 AM $ 0.132
-1.02%
$ 13.21 million $ 5.58 million
May 31, 12 AM $ 0.133
+3.30%
$ 13.34 million $ 5.49 million
May 30, 11 PM $ 0.129
-0.37%
$ 12.92 million $ 4.51 million
May 30, 10 PM $ 0.13
-0.41%
$ 12.97 million $ 4.47 million
May 30, 9 PM $ 0.13
-0.61%
$ 13.02 million $ 4.54 million
May 30, 8 PM $ 0.131
-1.15%
$ 13.1 million $ 4.46 million
May 30, 7 PM $ 0.133
+0.60%
$ 13.25 million $ 4.37 million
May 30, 6 PM $ 0.132
-0.70%
$ 13.17 million $ 4.42 million
May 30, 5 PM $ 0.133
-0.50%
$ 13.27 million $ 4.41 million
May 30, 4 PM $ 0.133
-0.40%
$ 13.33 million $ 4.52 million
May 30, 3 PM $ 0.134
-0.15%
$ 13.39 million $ 4.55 million
May 30, 2 PM $ 0.134
-0.77%
$ 13.41 million $ 4.94 million
May 30, 1 PM $ 0.135
+1.22%
$ 13.51 million $ 5.28 million
May 30, 12 PM $ 0.133
-1.60%
$ 13.35 million $ 5.66 million
May 30, 11 AM $ 0.136
+1.52%
$ 13.56 million $ 5.48 million
May 30, 10 AM $ 0.134
-1.26%
$ 13.36 million $ 5.52 million
May 30, 9 AM $ 0.135
+1.28%
$ 13.53 million $ 5.43 million
May 30, 8 AM $ 0.134
-0.85%
$ 13.36 million $ 5.31 million
May 30, 7 AM $ 0.135
+2.53%
$ 13.47 million $ 4.96 million
May 30, 6 AM $ 0.131
-0.38%
$ 13.14 million $ 4.8 million
May 30, 5 AM $ 0.132
-0.51%
$ 13.19 million $ 4.86 million
May 30, 4 AM $ 0.133
+1.87%
$ 13.26 million $ 5.05 million
May 30, 3 AM $ 0.13
-1.89%
$ 13.01 million $ 5.05 million
May 30, 2 AM $ 0.133
+1.14%
$ 13.27 million $ 5.05 million
May 30, 1 AM $ 0.131
+1.16%
$ 13.12 million $ 5.1 million
May 30, 12 AM $ 0.13
-0.35%
$ 12.97 million $ 5.1 million
May 29, 11 PM $ 0.13
-0.32%
$ 13.01 million $ 5.04 million
May 29, 10 PM $ 0.131
+0.17%
$ 13.05 million $ 5.18 million
May 29, 9 PM $ 0.13
+1.37%
$ 13.03 million $ 5.28 million
May 29, 8 PM $ 0.129
+0.25%
$ 12.85 million $ 5.29 million
May 29, 7 PM $ 0.128
-1.14%
$ 12.82 million $ 5.48 million
May 29, 6 PM $ 0.13
-1.42%
$ 12.97 million $ 5.63 million
May 29, 5 PM $ 0.132
-0.36%
$ 13.16 million $ 5.79 million
May 29, 4 PM $ 0.132
-0.38%
$ 13.2 million $ 5.97 million
May 29, 3 PM $ 0.133
-0.94%
$ 13.26 million $ 6.13 million
May 29, 2 PM $ 0.134
+0.29%
$ 13.38 million $ 6.74 million
May 29, 1 PM $ 0.133
+4.38%
$ 13.34 million $ 6.51 million
May 29, 12 PM $ 0.128
+0.27%
$ 12.77 million $ 6.06 million