Highstreet Historical Data

HIGH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.124
-2.42%
$ 12.42 million $ 4.5 million
Jun 2, 1 PM $ 0.127
+0.19%
$ 12.73 million $ 4.19 million
Jun 2, 12 PM $ 0.127
-0.12%
$ 12.71 million $ 4.59 million
Jun 2, 11 AM $ 0.127
+0.85%
$ 12.72 million $ 4.8 million
Jun 2, 10 AM $ 0.126
+1.13%
$ 12.61 million $ 4.91 million
Jun 2, 9 AM $ 0.125
-0.99%
$ 12.47 million $ 5.05 million
Jun 2, 8 AM $ 0.126
+0.01%
$ 12.6 million $ 5.27 million
Jun 2, 7 AM $ 0.126
+0.05%
$ 12.6 million $ 5.75 million
Jun 2, 6 AM $ 0.126
+1.33%
$ 12.59 million $ 7.45 million
Jun 2, 5 AM $ 0.124
-0.38%
$ 12.42 million $ 7.88 million
Jun 2, 4 AM $ 0.125
-0.74%
$ 12.47 million $ 7.96 million
Jun 2, 3 AM $ 0.126
+0.34%
$ 12.56 million $ 8.1 million
Jun 2, 2 AM $ 0.125
+0.18%
$ 12.52 million $ 8.02 million
Jun 2, 1 AM $ 0.125
-1.66%
$ 12.5 million $ 7.96 million
Jun 2, 12 AM $ 0.127
-0.26%
$ 12.71 million $ 7.93 million
Jun 1, 11 PM $ 0.127
-0.14%
$ 12.74 million $ 7.97 million
Jun 1, 10 PM $ 0.128
-0.41%
$ 12.76 million $ 8.01 million
Jun 1, 9 PM $ 0.128
-0.59%
$ 12.81 million $ 8.2 million
Jun 1, 8 PM $ 0.129
-0.42%
$ 12.89 million $ 8.13 million
Jun 1, 7 PM $ 0.129
+0.34%
$ 12.94 million $ 7.85 million
Jun 1, 6 PM $ 0.129
-0.47%
$ 12.9 million $ 8.11 million
Jun 1, 5 PM $ 0.13
+1.60%
$ 12.96 million $ 8.25 million
Jun 1, 4 PM $ 0.128
+0.72%
$ 12.76 million $ 7.98 million
Jun 1, 3 PM $ 0.127
-0.87%
$ 12.66 million $ 8.15 million
Jun 1, 2 PM $ 0.128
-1.92%
$ 12.78 million $ 8.44 million
Jun 1, 1 PM $ 0.13
+0.57%
$ 13.03 million $ 8.26 million
Jun 1, 12 PM $ 0.13
+0.75%
$ 12.95 million $ 8.06 million
Jun 1, 11 AM $ 0.129
+1.55%
$ 12.86 million $ 7.86 million
Jun 1, 10 AM $ 0.127
-0.65%
$ 12.66 million $ 7.64 million
Jun 1, 9 AM $ 0.127
-2.90%
$ 12.74 million $ 7.41 million
Jun 1, 8 AM $ 0.131
+0.03%
$ 13.12 million $ 7.01 million
Jun 1, 7 AM $ 0.131
-0.25%
$ 13.12 million $ 6.38 million
Jun 1, 6 AM $ 0.132
-0.17%
$ 13.15 million $ 4.88 million
Jun 1, 5 AM $ 0.132
+0.79%
$ 13.17 million $ 4.45 million
Jun 1, 4 AM $ 0.131
+1.58%
$ 13.07 million $ 4.34 million
Jun 1, 3 AM $ 0.129
+0.06%
$ 12.87 million $ 4.17 million
Jun 1, 2 AM $ 0.129
-0.62%
$ 12.86 million $ 4.18 million
Jun 1, 1 AM $ 0.129
-0.98%
$ 12.94 million $ 4.12 million
Jun 1, 12 AM $ 0.131
+0.62%
$ 13.07 million $ 4.14 million
May 31, 11 PM $ 0.13
-0.15%
$ 12.98 million $ 4.22 million
May 31, 10 PM $ 0.13
+1.85%
$ 13 million $ 4.15 million
May 31, 9 PM $ 0.128
+0.16%
$ 12.77 million $ 3.84 million
May 31, 8 PM $ 0.127
+0.30%
$ 12.75 million $ 3.88 million
May 31, 7 PM $ 0.127
-0.15%
$ 12.71 million $ 4 million
May 31, 6 PM $ 0.127
+0.45%
$ 12.73 million $ 4.02 million
May 31, 5 PM $ 0.127
+0.76%
$ 12.67 million $ 3.93 million
May 31, 4 PM $ 0.126
-0.99%
$ 12.58 million $ 3.94 million
May 31, 3 PM $ 0.127
-3.13%
$ 12.7 million $ 3.96 million
May 31, 2 PM $ 0.131
+0.05%
$ 13.11 million $ 5.2 million
May 31, 1 PM $ 0.131
+0.23%
$ 13.11 million $ 5.22 million