Highstreet Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.104
-0.03%
$ 10.37 million $ 11.44 million
Jun 4, 2 PM $ 0.104
-1.76%
$ 10.37 million $ 11.98 million
Jun 4, 1 PM $ 0.106
-0.90%
$ 10.55 million $ 12.86 million
Jun 4, 12 PM $ 0.106
+2.72%
$ 10.65 million $ 13.36 million
Jun 4, 11 AM $ 0.104
+0.94%
$ 10.37 million $ 14.4 million
Jun 4, 10 AM $ 0.103
-0.03%
$ 10.27 million $ 15.49 million
Jun 4, 9 AM $ 0.103
-3.63%
$ 10.27 million $ 16.52 million
Jun 4, 8 AM $ 0.107
+1.22%
$ 10.66 million $ 17.21 million
Jun 4, 7 AM $ 0.105
-1.89%
$ 10.53 million $ 19.71 million
Jun 4, 6 AM $ 0.107
-0.09%
$ 10.74 million $ 19.41 million
Jun 4, 5 AM $ 0.107
+0.82%
$ 10.74 million $ 19.55 million
Jun 4, 4 AM $ 0.107
-0.91%
$ 10.66 million $ 19.45 million
Jun 4, 3 AM $ 0.108
+3.71%
$ 10.76 million $ 19.19 million
Jun 4, 2 AM $ 0.104
-2.31%
$ 10.37 million $ 18.67 million
Jun 4, 1 AM $ 0.106
-4.09%
$ 10.62 million $ 17.29 million
Jun 4, 12 AM $ 0.111
-0.75%
$ 11.07 million $ 16.49 million
Jun 3, 11 PM $ 0.112
-1.05%
$ 11.15 million $ 15.81 million
Jun 3, 10 PM $ 0.113
-0.75%
$ 11.27 million $ 15.54 million
Jun 3, 9 PM $ 0.114
+2.81%
$ 11.36 million $ 14.92 million
Jun 3, 8 PM $ 0.11
-1.70%
$ 11.05 million $ 14.09 million
Jun 3, 7 PM $ 0.112
-1.09%
$ 11.24 million $ 13.49 million
Jun 3, 6 PM $ 0.114
+0.84%
$ 11.36 million $ 12.98 million
Jun 3, 5 PM $ 0.113
-0.10%
$ 11.27 million $ 12.47 million
Jun 3, 4 PM $ 0.113
+0.07%
$ 11.28 million $ 12.02 million
Jun 3, 3 PM $ 0.113
-1.68%
$ 11.27 million $ 11.47 million
Jun 3, 2 PM $ 0.115
-1.59%
$ 11.46 million $ 12.05 million
Jun 3, 1 PM $ 0.116
-0.17%
$ 11.65 million $ 11.97 million
Jun 3, 12 PM $ 0.117
+3.02%
$ 11.67 million $ 11.29 million
Jun 3, 11 AM $ 0.113
+0.27%
$ 11.33 million $ 9.17 million
Jun 3, 10 AM $ 0.113
-0.47%
$ 11.3 million $ 8.86 million
Jun 3, 9 AM $ 0.113
+2.10%
$ 11.35 million $ 7.75 million
Jun 3, 8 AM $ 0.111
-11.99%
$ 11.11 million $ 6.94 million
Jun 3, 7 AM $ 0.126
+0.78%
$ 12.63 million $ 4.35 million
Jun 3, 6 AM $ 0.125
-0.12%
$ 12.53 million $ 4.35 million
Jun 3, 5 AM $ 0.125
+0.89%
$ 12.54 million $ 4.39 million
Jun 3, 4 AM $ 0.124
+2.08%
$ 12.43 million $ 4.35 million
Jun 3, 3 AM $ 0.122
-0.62%
$ 12.18 million $ 4.15 million
Jun 3, 2 AM $ 0.123
+0.23%
$ 12.26 million $ 4.17 million
Jun 3, 1 AM $ 0.122
-0.06%
$ 12.23 million $ 4.05 million
Jun 3, 12 AM $ 0.122
+1.68%
$ 12.24 million $ 4.27 million
Jun 2, 11 PM $ 0.12
-0.27%
$ 12.03 million $ 4.22 million
Jun 2, 10 PM $ 0.121
-1.63%
$ 12.07 million $ 3.92 million
Jun 2, 9 PM $ 0.123
+0.04%
$ 12.27 million $ 3.88 million
Jun 2, 8 PM $ 0.123
+1.15%
$ 12.26 million $ 3.95 million
Jun 2, 7 PM $ 0.121
-1.71%
$ 12.13 million $ 3.92 million
Jun 2, 6 PM $ 0.123
-0.97%
$ 12.34 million $ 3.86 million
Jun 2, 5 PM $ 0.125
+0.34%
$ 12.46 million $ 3.85 million
Jun 2, 4 PM $ 0.124
+2.90%
$ 12.41 million $ 3.86 million
Jun 2, 3 PM $ 0.121
-2.93%
$ 12.06 million $ 3.79 million
Jun 2, 2 PM $ 0.124
-2.42%
$ 12.42 million $ 4.5 million