Highstreet Historical Data

HIGH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.994
+3.29%
$ 99.39 million $ 13.04 million
Feb 15, 2025 $ 0.962
-1.84%
$ 96.22 million $ 2.37 million
Feb 14, 2025 $ 0.981
-0.78%
$ 98.07 million $ 4.84 million
Feb 13, 2025 $ 0.988
+1.03%
$ 98.85 million $ 5.96 million
Feb 12, 2025 $ 0.978
+8.32%
$ 97.78 million $ 5.65 million
Feb 11, 2025 $ 0.903
-1.88%
$ 90.33 million $ 5.09 million
Feb 10, 2025 $ 0.921
+3.29%
$ 92.11 million $ 3.9 million
Feb 9, 2025 $ 0.892
-0.54%
$ 89.23 million $ 3.8 million
Feb 8, 2025 $ 0.897
+5.67%
$ 89.72 million $ 6.01 million
Feb 7, 2025 $ 0.849
+3.58%
$ 84.9 million $ 4.28 million
Feb 6, 2025 $ 0.819
-7.47%
$ 81.92 million $ 5.03 million
Feb 5, 2025 $ 0.886
-0.58%
$ 88.58 million $ 3.93 million
Feb 4, 2025 $ 0.891
-9.04%
$ 89.15 million $ 8.6 million
Feb 3, 2025 $ 0.98
-2.36%
$ 98.01 million $ 25.79 million
Feb 2, 2025 $ 1
-11.47%
$ 100.37 million $ 15.73 million
Feb 1, 2025 $ 1.13
-9.79%
$ 113.37 million $ 8.86 million
Jan 31, 2025 $ 1.26
+5.54%
$ 125.67 million $ 9.38 million
Jan 30, 2025 $ 1.19
+4.24%
$ 118.96 million $ 4.1 million
Jan 29, 2025 $ 1.14
+4.39%
$ 114.12 million $ 3.68 million
Jan 28, 2025 $ 1.09
-6.15%
$ 109.33 million $ 3.55 million
Jan 27, 2025 $ 1.16
-0.49%
$ 116.4 million $ 7.11 million
Jan 26, 2025 $ 1.17
-1.74%
$ 116.98 million $ 3.33 million
Jan 25, 2025 $ 1.19
+0.43%
$ 119.05 million $ 4.34 million
Jan 24, 2025 $ 1.18
-3.63%
$ 118.47 million $ 4.69 million
Jan 23, 2025 $ 1.23
-0.25%
$ 122.83 million $ 5.28 million
Jan 22, 2025 $ 1.23
-2.88%
$ 123.13 million $ 4.18 million
Jan 21, 2025 $ 1.27
+3.62%
$ 126.71 million $ 6.62 million
Jan 20, 2025 $ 1.22
-2.02%
$ 122.34 million $ 17.07 million
Jan 19, 2025 $ 1.25
-8.75%
$ 124.91 million $ 15.48 million
Jan 18, 2025 $ 1.37
-8.76%
$ 136.89 million $ 8.14 million
Jan 17, 2025 $ 1.5
+7.22%
$ 150.06 million $ 6.51 million
Jan 16, 2025 $ 1.4
-3.64%
$ 139.96 million $ 7.32 million
Jan 15, 2025 $ 1.45
+6.27%
$ 145.19 million $ 5.57 million
Jan 14, 2025 $ 1.37
+4.49%
$ 136.52 million $ 3.52 million
Jan 13, 2025 $ 1.31
-4.42%
$ 130.65 million $ 7.3 million
Jan 12, 2025 $ 1.37
-1.00%
$ 136.7 million $ 2.02 million
Jan 11, 2025 $ 1.38
-0.33%
$ 138.03 million $ 2.22 million
Jan 10, 2025 $ 1.38
+2.72%
$ 138.49 million $ 5 million
Jan 9, 2025 $ 1.35
-1.37%
$ 134.81 million $ 4.97 million
Jan 8, 2025 $ 1.37
-3.30%
$ 136.79 million $ 7.24 million
Jan 7, 2025 $ 1.41
-11.24%
$ 141.46 million $ 11.53 million
Jan 6, 2025 $ 1.59
+0.56%
$ 159.48 million $ 6.98 million
Jan 5, 2025 $ 1.58
+0.67%
$ 158.48 million $ 4.27 million
Jan 4, 2025 $ 1.57
-0.45%
$ 157.43 million $ 7.3 million
Jan 3, 2025 $ 1.58
+7.62%
$ 158.07 million $ 7.22 million
Jan 2, 2025 $ 1.47
+3.34%
$ 146.77 million $ 5.63 million
Jan 1, 2025 $ 1.42
+1.05%
$ 142.02 million $ 3.43 million
Dec 31, 2024 $ 1.41
-0.60%
$ 140.55 million $ 4.21 million
Dec 30, 2024 $ 1.41
-1.19%
$ 141.39 million $ 5.07 million
Dec 29, 2024 $ 1.43
-5.23%
$ 143.1 million $ 4.21 million