Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0797
+0.00%
$ 7.97 million $ 147,194
4:44 AM $ 0.0797
+0.00%
$ 7.97 million $ 148,237
4:39 AM $ 0.0791
+0.00%
$ 7.91 million $ 148,142
4:34 AM $ 0.0791
+0.00%
$ 7.91 million $ 146,053
4:29 AM $ 0.0797
+0.00%
$ 7.97 million $ 146,021
4:24 AM $ 0.0797
+0.00%
$ 7.97 million $ 146,665
4:19 AM $ 0.0797
+0.00%
$ 7.97 million $ 145,516
4:14 AM $ 0.0797
+0.00%
$ 7.97 million $ 145,516
4:09 AM $ 0.0796
+0.00%
$ 7.96 million $ 145,394
4:04 AM $ 0.0803
+0.00%
$ 8.03 million $ 145,827
3:59 AM $ 0.0803
+0.00%
$ 8.03 million $ 145,827
3:54 AM $ 0.0809
+0.00%
$ 8.09 million $ 144,621
3:49 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,534
3:44 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,534
3:39 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,542
3:34 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,542
3:29 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,535
3:24 AM $ 0.0796
+0.00%
$ 7.96 million $ 139,285
3:19 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,280
3:14 AM $ 0.081
+0.00%
$ 8.1 million $ 141,280
3:09 AM $ 0.081
+0.00%
$ 8.1 million $ 141,395
3:04 AM $ 0.0803
+0.00%
$ 8.03 million $ 141,395
2:59 AM $ 0.0816
+0.00%
$ 8.16 million $ 140,270
2:54 AM $ 0.0816
+0.00%
$ 8.16 million $ 137,937
2:49 AM $ 0.0816
+0.00%
$ 8.16 million $ 137,893
2:44 AM $ 0.081
+0.00%
$ 8.1 million $ 135,931
2:39 AM $ 0.0809
+0.00%
$ 8.09 million $ 135,826
2:34 AM $ 0.0809
+0.00%
$ 8.09 million $ 133,848
2:29 AM $ 0.0809
+0.00%
$ 8.09 million $ 133,710
2:24 AM $ 0.0808
+0.00%
$ 8.08 million $ 133,710
2:19 AM $ 0.0808
+0.00%
$ 8.08 million $ 133,691
2:14 AM $ 0.0808
+0.00%
$ 8.08 million $ 133,691
2:09 AM $ 0.0802
+0.00%
$ 8.02 million $ 132,390
2:04 AM $ 0.0796
+0.00%
$ 7.96 million $ 132,390
1:59 AM $ 0.0802
+0.00%
$ 8.02 million $ 131,245
1:54 AM $ 0.0796
+0.00%
$ 7.96 million $ 130,022
1:49 AM $ 0.0808
+0.00%
$ 8.08 million $ 127,007
1:44 AM $ 0.0808
+0.00%
$ 8.08 million $ 121,096
1:39 AM $ 0.0835
+0.00%
$ 8.35 million $ 112,200
1:34 AM $ 0.0834
+0.00%
$ 8.34 million $ 102,873
1:29 AM $ 0.0834
+0.00%
$ 8.34 million $ 90,623
1:24 AM $ 0.0816
+0.00%
$ 8.16 million $ 74,991
1:19 AM $ 0.0809
+0.00%
$ 8.09 million $ 54,875
1:14 AM $ 0.0809
+0.00%
$ 8.09 million $ 52,376
1:09 AM $ 0.0804
+0.00%
$ 8.04 million $ 48,333
1:04 AM $ 0.0804
+0.00%
$ 8.04 million $ 47,934
12:59 AM $ 0.0804
+0.00%
$ 8.04 million $ 47,670
12:54 AM $ 0.0805
+0.00%
$ 8.05 million $ 42,142
12:49 AM $ 0.0805
+0.00%
$ 8.05 million $ 39,551
9:11 PM $ 0.052
+0.00%
$ 5.2 million $ 265,870
Download