Eggdog Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000432
-0.02%
$ 42,374 $ 1,164
Apr 11, 12 AM $ 0.0000433
-0.06%
$ 42,460 $ 1,164
Apr 10, 11 PM $ 0.0000433
-0.15%
$ 42,458 $ 1,167
Apr 10, 10 PM $ 0.0000435
+0.08%
$ 42,600 $ 1,327
Apr 10, 9 PM $ 0.0000436
-0.07%
$ 42,737 $ 1,835
Apr 10, 8 PM $ 0.0000437
+0.31%
$ 42,805 $ 1,844
Apr 10, 7 PM $ 0.0000435
+0.45%
$ 42,664 $ 1,840
Apr 10, 6 PM $ 0.0000433
+0.11%
$ 42,427 $ 1,831
Apr 10, 5 PM $ 0.0000433
+0.31%
$ 42,447 $ 1,827
Apr 10, 4 PM $ 0.0000431
-0.67%
$ 42,187 $ 1,824
Apr 10, 3 PM $ 0.0000436
+0.25%
$ 42,687 $ 1,831
Apr 10, 2 PM $ 0.0000431
+0.32%
$ 42,182 $ 1,836
Apr 10, 1 PM $ 0.000043
+0.26%
$ 42,090 $ 1,813
Apr 10, 12 PM $ 0.0000427
+0.10%
$ 41,836 $ 1,810
Apr 10, 11 AM $ 0.0000426
+0.66%
$ 41,751 $ 1,802
Apr 10, 10 AM $ 0.0000424
+0.17%
$ 41,584 $ 1,755
Apr 10, 9 AM $ 0.0000422
-0.04%
$ 41,323 $ 1,757
Apr 10, 8 AM $ 0.0000422
-0.33%
$ 41,297 $ 1,754
Apr 10, 7 AM $ 0.0000423
-0.16%
$ 41,426 $ 1,758
Apr 10, 6 AM $ 0.0000424
+0.57%
$ 41,525 $ 1,761
Apr 10, 5 AM $ 0.000042
+0.31%
$ 41,178 $ 1,724
Apr 10, 4 AM $ 0.0000418
+0.11%
$ 40,987 $ 1,714
Apr 10, 3 AM $ 0.0000366
-0.36%
$ 35,896 $ 1,238
Apr 10, 2 AM $ 0.0000367
+0.00%
$ 35,917 $ 685
Apr 9, 6 PM $ 0.0000345
+0.00%
$ 33,807 $ 32
Apr 7, 9 AM $ 0.0000323
+0.00%
$ 31,690 $ 161
Mar 31, 2 AM $ 0.0000377
+0.00%
$ 36,976 $ 442
Mar 30, 11 PM $ 0.0000372
+0.00%
$ 36,474 $ 871
Mar 30, 10 PM $ 0.0000382
-0.27%
$ 37,419 $ 722
Mar 30, 9 PM $ 0.000038
-0.02%
$ 37,258 $ 978
Mar 30, 8 PM $ 0.0000379
+0.43%
$ 37,116 $ 1,017
Mar 30, 7 PM $ 0.000038
-0.19%
$ 37,192 $ 1,139
Mar 30, 6 PM $ 0.0000383
+0.03%
$ 37,510 $ 1,149
Mar 30, 5 PM $ 0.0000387
+0.05%
$ 37,869 $ 1,156
Mar 30, 4 PM $ 0.0000387
+0.11%
$ 37,949 $ 1,167
Mar 30, 3 PM $ 0.0000388
+0.31%
$ 37,970 $ 1,168
Mar 30, 2 PM $ 0.0000386
-0.08%
$ 37,834 $ 1,167
Mar 30, 1 PM $ 0.0000385
+0.19%
$ 37,724 $ 1,140
Mar 30, 12 PM $ 0.0000384
+0.05%
$ 37,644 $ 1,133
Mar 30, 11 AM $ 0.0000383
-0.14%
$ 37,544 $ 1,133
Mar 30, 10 AM $ 0.0000384
-0.03%
$ 37,620 $ 1,125
Mar 30, 9 AM $ 0.0000385
+0.20%
$ 37,744 $ 1,126
Mar 30, 8 AM $ 0.0000384
-0.03%
$ 37,596 $ 1,127
Mar 30, 7 AM $ 0.0000383
-0.07%
$ 37,560 $ 1,105
Mar 30, 6 AM $ 0.0000385
-0.26%
$ 37,672 $ 1,104
Mar 30, 5 AM $ 0.0000386
+0.30%
$ 37,781 $ 1,110
Mar 30, 4 AM $ 0.0000383
+0.17%
$ 37,565 $ 1,107
Mar 30, 3 AM $ 0.0000383
+0.00%
$ 37,489 $ 1,102
Mar 29, 2 AM $ 0.0000376
+0.00%
$ 36,797 $ 474
Mar 29, 1 AM $ 0.0000375
+0.18%
$ 36,739 $ 474