Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000312
+0.00%
$ 30,545 $ 29
Today, at 6 AM $ 0.0000312
+0.00%
$ 30,545 $ 29
Jun 8, 1 PM $ 0.0000253
+0.00%
$ -- $ 97
Jun 8, 12 PM $ 0.0000253
-0.28%
$ 24,827 $ 149
Jun 8, 11 AM $ 0.0000251
+0.25%
$ 24,618 $ 1,478
Jun 8, 10 AM $ 0.0000252
+0.39%
$ 24,681 $ 1,458
Jun 8, 9 AM $ 0.000025
+0.05%
$ 24,487 $ 1,460
Jun 8, 8 AM $ 0.0000251
-0.47%
$ 24,564 $ 1,453
Jun 8, 7 AM $ 0.000025
-0.35%
$ 24,510 $ 1,435
Jun 8, 6 AM $ 0.000025
+0.30%
$ 24,495 $ 1,430
Jun 8, 5 AM $ 0.000025
-0.29%
$ 24,522 $ 1,420
Jun 8, 4 AM $ 0.0000253
-0.08%
$ 24,818 $ 1,430
Jun 8, 3 AM $ 0.0000254
+0.13%
$ 24,844 $ 1,444
Jun 8, 2 AM $ 0.0000252
+0.50%
$ 24,686 $ 1,641
Jun 8, 1 AM $ 0.0000256
+0.15%
$ 25,116 $ 1,625
Jun 8, 12 AM $ 0.0000254
+0.21%
$ 24,883 $ 1,600
Jun 7, 11 PM $ 0.0000253
-0.01%
$ 24,788 $ 1,590
Jun 7, 10 PM $ 0.0000248
+0.02%
$ 24,278 $ 1,587
Jun 7, 9 PM $ 0.0000248
+0.20%
$ 24,323 $ 1,554
Jun 7, 8 PM $ 0.0000245
-0.29%
$ 24,015 $ 1,554
Jun 7, 7 PM $ 0.0000249
-1.06%
$ 24,402 $ 1,513
Jun 7, 6 PM $ 0.0000252
-0.05%
$ 24,672 $ 1,549
Jun 7, 5 PM $ 0.0000251
+0.07%
$ 24,569 $ 1,551
Jun 7, 4 PM $ 0.000025
+0.00%
$ 24,495 $ 1,542
Apr 14, 12 PM $ 0.0000364
+0.00%
$ 35,681 $ 18
Apr 14, 11 AM $ 0.0000365
-0.39%
$ 35,758 $ 18
Apr 14, 10 AM $ 0.0000366
-0.02%
$ 35,832 $ 1,424
Apr 14, 9 AM $ 0.0000366
+0.04%
$ 35,854 $ 1,422
Apr 14, 8 AM $ 0.0000365
-0.21%
$ 35,719 $ 1,422
Apr 14, 7 AM $ 0.0000365
+0.41%
$ 35,752 $ 1,420
Apr 14, 6 AM $ 0.0000363
-0.14%
$ 35,529 $ 1,396
Apr 14, 5 AM $ 0.0000364
-0.10%
$ 35,634 $ 1,395
Apr 14, 4 AM $ 0.0000365
-0.18%
$ 35,731 $ 1,399
Apr 14, 3 AM $ 0.0000366
+0.14%
$ 35,843 $ 1,403
Apr 14, 2 AM $ 0.0000365
+0.07%
$ 35,721 $ 1,403
Apr 14, 1 AM $ 0.0000364
-0.34%
$ 35,652 $ 1,400
Apr 14, 12 AM $ 0.0000367
+0.19%
$ 35,957 $ 1,403
Apr 13, 11 PM $ 0.0000365
+0.23%
$ 35,743 $ 1,407
Apr 13, 10 PM $ 0.0000356
+0.10%
$ 34,923 $ 1,398
Apr 13, 9 PM $ 0.0000356
-0.20%
$ 34,854 $ 1,368
Apr 13, 8 PM $ 0.0000357
+0.56%
$ 34,941 $ 1,369
Apr 13, 7 PM $ 0.0000353
+0.28%
$ 34,559 $ 1,362
Apr 13, 6 PM $ 0.0000352
-0.82%
$ 34,528 $ 1,351
Apr 13, 5 PM $ 0.0000354
+0.09%
$ 34,647 $ 1,365
Apr 13, 4 PM $ 0.000035
+0.02%
$ 34,329 $ 1,357
Apr 13, 3 PM $ 0.0000354
+0.56%
$ 34,703 $ 1,346
Apr 13, 2 PM $ 0.0000354
+1.05%
$ 34,672 $ 1,353
Apr 11, 4 AM $ 0.0000431
+0.00%
$ 42,271 $ 126
Apr 11, 3 AM $ 0.0000431
-0.04%
$ 42,264 $ 636
Apr 11, 2 AM $ 0.0000432
-0.05%
$ 42,362 $ 1,209
Download