BRUH Historical Data

BRUH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000024
-27.27%
$1.66 billion $25,806
Apr 7, 2025 $0.000034
+9.68%
$2.35 billion $142,117
Apr 6, 2025 $0.000033
+3.13%
$2.28 billion $132,534
Apr 5, 2025 $0.00003
-21.05%
$2.07 billion $122,768
Apr 4, 2025 $0.000037
+0.00%
$2.55 billion $128,962
Apr 3, 2025 $0.000038
+2.70%
$2.62 billion $134,848
Apr 2, 2025 $0.000037
-2.63%
$2.55 billion $127,081
Apr 1, 2025 $0.000038
+0.00%
$2.62 billion $133,283
Mar 31, 2025 $0.000037
+0.00%
$2.55 billion $124,014
Mar 30, 2025 $0.000037
+0.00%
$2.55 billion $130,101
Mar 29, 2025 $0.000037
+0.00%
$2.55 billion $130,430
Mar 28, 2025 $0.000038
+0.00%
$2.62 billion $134,682
Mar 27, 2025 $0.000037
+5.71%
$2.55 billion $136,920
Mar 26, 2025 $0.000034
+0.00%
$2.35 billion $139,270
Mar 25, 2025 $0.000035
+0.00%
$2.42 billion $133,593
Mar 24, 2025 $0.000035
-7.89%
$2.42 billion $111,379
Mar 21, 2025 $0.0₉845
+0.00%
$-- $0.00001
Mar 17, 2025 $0.0000186
+0.00%
$-- $195
Mar 14, 2025 $0.0₉806
+0.00%
$-- $0
Mar 10, 2025 $0.0000181
+0.00%
$-- $22
Mar 6, 2025 $0.0₉932
+0.00%
$64,276 $0
Mar 4, 2025 $0.000036
+0.00%
$-- $18
Mar 3, 2025 $0.000036
+0.00%
$2.48 billion $45,093
Mar 2, 2025 $0.000036
+0.00%
$2.48 billion $130,758
Mar 1, 2025 $0.000036
+0.00%
$2.48 billion $134,715
Feb 28, 2025 $0.000036
-30.77%
$2.48 billion $125,069
Feb 27, 2025 $0.000052
+0.00%
$3.59 billion $137,652
Feb 26, 2025 $0.000052
+0.00%
$3.59 billion $131,065
Feb 25, 2025 $0.000052
+0.00%
$3.59 billion $131,608
Feb 24, 2025 $0.000052
+0.00%
$3.59 billion $140,733
Feb 23, 2025 $0.000052
+0.00%
$3.59 billion $148,231
Feb 22, 2025 $0.000052
+0.00%
$3.59 billion $148,821
Feb 21, 2025 $0.000052
+0.00%
$3.59 billion $145,870
Feb 20, 2025 $0.000052
+0.00%
$3.59 billion $149,523
Feb 19, 2025 $0.000052
+0.00%
$3.59 billion $139,541
Feb 18, 2025 $0.000052
+0.00%
$3.59 billion $134,358
Feb 17, 2025 $0.000052
+0.00%
$3.59 billion $138,751
Feb 16, 2025 $0.000052
+0.00%
$3.59 billion $91,638
Feb 15, 2025 $0.000052
+8.33%
$3.59 billion $85,649
Feb 13, 2025 $0.0₈14
+0.00%
$96,904 $0
Feb 10, 2025 $0.000048
+0.00%
$-- $1,092
Feb 9, 2025 $0.000048
+0.00%
$3.31 billion $43,690
Feb 8, 2025 $0.000048
-18.64%
$3.31 billion $119,601
Feb 7, 2025 $0.000059
+0.00%
$4.07 billion $122,675
Feb 6, 2025 $0.000059
-1.67%
$4.07 billion $133,013
Feb 5, 2025 $0.00006
+0.00%
$4.14 billion $133,979
Feb 4, 2025 $0.00006
+0.00%
$4.14 billion $140,028
Feb 3, 2025 $0.00006
+0.00%
$4.14 billion $131,748
Feb 2, 2025 $0.00006
+0.00%
$4.14 billion $113,432
Feb 1, 2025 $0.00006
+0.00%
$4.14 billion $84,890