BRUH Historical Data

BRUH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.000018
-5.26%
$1.24 billion $35,321
Feb 19, 11 PM $0.000019
+0.00%
$1.31 billion $38,503
Feb 19, 10 PM $0.000019
+0.00%
$1.31 billion $37,931
Feb 19, 9 PM $0.000019
+0.00%
$1.31 billion $37,486
Feb 19, 8 PM $0.000019
+0.00%
$1.31 billion $36,908
Feb 19, 7 PM $0.000019
+5.56%
$1.31 billion $34,640
Feb 19, 6 PM $0.000019
+5.56%
$1.31 billion $34,154
Feb 19, 5 PM $0.000018
-5.26%
$1.24 billion $36,060
Feb 19, 4 PM $0.000019
+5.56%
$1.31 billion $34,349
Feb 19, 3 PM $0.000018
+0.00%
$1.24 billion $33,050
Feb 19, 2 PM $0.000019
+0.00%
$1.31 billion $32,822
Feb 19, 1 PM $0.000019
+0.00%
$1.31 billion $34,212
Feb 19, 12 PM $0.000019
+5.56%
$1.31 billion $32,859
Feb 19, 11 AM $0.000018
+0.00%
$1.24 billion $32,657
Feb 19, 10 AM $0.000018
+0.00%
$1.24 billion $30,837
Feb 19, 9 AM $0.000018
+0.00%
$1.24 billion $32,106
Feb 19, 8 AM $0.000019
+0.00%
$1.31 billion $31,973
Feb 19, 7 AM $0.000019
+0.00%
$1.31 billion $30,768
Feb 19, 6 AM $0.000019
+0.00%
$1.31 billion $31,466
Feb 19, 5 AM $0.000019
+0.00%
$1.31 billion $31,696
Feb 19, 4 AM $0.000019
+5.56%
$1.31 billion $30,706
Feb 19, 3 AM $0.000018
+0.00%
$1.24 billion $30,002
Feb 19, 2 AM $0.000018
+0.00%
$1.24 billion $30,152
Feb 19, 1 AM $0.000018
+0.00%
$1.24 billion $31,698
Feb 19, 12 AM $0.000019
+0.00%
$1.31 billion $29,696
Feb 18, 11 PM $0.000018
+0.00%
$1.24 billion $29,004
Feb 18, 10 PM $0.000018
+0.00%
$1.24 billion $28,706
Feb 18, 9 PM $0.000018
+0.00%
$1.24 billion $29,742
Feb 18, 8 PM $0.000018
+0.00%
$1.24 billion $28,185
Feb 18, 7 PM $0.000018
+0.00%
$1.24 billion $28,525
Feb 18, 6 PM $0.000018
-5.26%
$1.24 billion $29,370
Feb 18, 5 PM $0.000019
+0.00%
$1.31 billion $31,065
Feb 18, 4 PM $0.000019
+0.00%
$1.31 billion $30,796
Feb 18, 3 PM $0.000019
+0.00%
$1.31 billion $30,581
Feb 18, 2 PM $0.000018
-5.26%
$1.24 billion $30,958
Feb 18, 1 PM $0.000019
+0.00%
$1.31 billion $30,852
Feb 18, 12 PM $0.000019
+5.56%
$1.31 billion $31,690
Feb 18, 11 AM $0.000018
+0.00%
$1.24 billion $31,155
Feb 18, 10 AM $0.000018
-5.26%
$1.24 billion $31,564
Feb 18, 9 AM $0.000019
+0.00%
$1.31 billion $33,370
Feb 18, 7 AM $0.000019
+0.00%
$1.31 billion $33,448
Feb 18, 6 AM $0.000019
+0.00%
$1.31 billion $33,004
Feb 18, 5 AM $0.000019
+0.00%
$1.31 billion $33,114
Feb 18, 4 AM $0.000019
+0.00%
$1.31 billion $29,833
Feb 18, 3 AM $0.000019
+5.56%
$1.31 billion $30,441
Feb 18, 2 AM $0.000018
+0.00%
$1.24 billion $29,159
Feb 18, 1 AM $0.000018
+0.00%
$1.24 billion $29,547
Feb 18, 12 AM $0.000019
+0.00%
$1.31 billion $29,700
Feb 17, 11 PM $0.000019
+0.00%
$1.31 billion $31,319
Feb 17, 10 PM $0.000018
+0.00%
$1.24 billion $30,145