BRUH Historical Data

BRUH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.000019
+0.00%
$1.31 billion $35,288
Feb 22, 1 AM $0.000019
+0.00%
$1.31 billion $34,979
Feb 22, 12 AM $0.000019
+0.00%
$1.31 billion $35,024
Feb 21, 11 PM $0.000019
+0.00%
$1.31 billion $34,324
Feb 21, 10 PM $0.000019
+0.00%
$1.31 billion $34,558
Feb 21, 9 PM $0.000019
+0.00%
$1.31 billion $34,712
Feb 21, 8 PM $0.000019
+0.00%
$1.31 billion $34,506
Feb 21, 7 PM $0.000019
+0.00%
$1.31 billion $35,053
Feb 21, 6 PM $0.000019
+0.00%
$1.31 billion $35,411
Feb 21, 5 PM $0.000019
+0.00%
$1.31 billion $35,224
Feb 21, 4 PM $0.000019
+0.00%
$1.31 billion $35,060
Feb 21, 3 PM $0.000018
+0.00%
$1.24 billion $32,970
Feb 21, 2 PM $0.000018
+0.00%
$1.24 billion $33,262
Feb 21, 1 PM $0.000018
+0.00%
$1.24 billion $31,466
Feb 21, 12 PM $0.000018
+0.00%
$1.24 billion $31,539
Feb 21, 11 AM $0.000018
+0.00%
$1.24 billion $31,918
Feb 21, 10 AM $0.000018
+0.00%
$1.24 billion $31,695
Feb 21, 9 AM $0.000018
+0.00%
$1.24 billion $31,425
Feb 21, 8 AM $0.000019
+0.00%
$1.31 billion $33,273
Feb 21, 7 AM $0.000019
+0.00%
$1.31 billion $33,050
Feb 21, 6 AM $0.000019
+0.00%
$1.31 billion $33,193
Feb 21, 5 AM $0.000019
+0.00%
$1.31 billion $33,142
Feb 21, 4 AM $0.000019
+0.00%
$1.31 billion $33,400
Feb 21, 3 AM $0.000019
+0.00%
$1.31 billion $32,976
Feb 21, 2 AM $0.000018
+0.00%
$1.24 billion $30,735
Feb 21, 1 AM $0.000018
+0.00%
$1.24 billion $31,926
Feb 21, 12 AM $0.000018
+0.00%
$1.24 billion $32,237
Feb 20, 11 PM $0.000018
+0.00%
$1.24 billion $32,435
Feb 20, 10 PM $0.000018
+0.00%
$1.24 billion $31,932
Feb 20, 9 PM $0.000019
+0.00%
$1.31 billion $34,072
Feb 20, 8 PM $0.000019
+0.00%
$1.31 billion $35,325
Feb 20, 7 PM $0.000019
+0.00%
$1.31 billion $34,888
Feb 20, 6 PM $0.000019
+5.56%
$1.31 billion $34,591
Feb 20, 5 PM $0.000018
-5.26%
$1.24 billion $32,577
Feb 20, 4 PM $0.000019
+0.00%
$1.31 billion $34,196
Feb 20, 3 PM $0.000018
-5.26%
$1.24 billion $33,099
Feb 20, 2 PM $0.000019
+0.00%
$1.31 billion $36,381
Feb 20, 1 PM $0.000019
+0.00%
$1.31 billion $36,529
Feb 20, 12 PM $0.000018
+0.00%
$1.24 billion $35,196
Feb 20, 11 AM $0.000018
+0.00%
$1.24 billion $34,222
Feb 20, 10 AM $0.000018
+0.00%
$1.24 billion $34,223
Feb 20, 9 AM $0.000018
+0.00%
$1.24 billion $33,804
Feb 20, 8 AM $0.000019
+0.00%
$1.31 billion $36,467
Feb 20, 7 AM $0.000019
+0.00%
$1.31 billion $37,721
Feb 20, 6 AM $0.000019
+5.56%
$1.31 billion $37,385
Feb 20, 5 AM $0.000019
+0.00%
$1.31 billion $34,899
Feb 20, 4 AM $0.000019
+0.00%
$1.31 billion $36,959
Feb 20, 3 AM $0.000018
+0.00%
$1.24 billion $35,891
Feb 20, 2 AM $0.000018
+0.00%
$1.24 billion $35,966
Feb 20, 1 AM $0.000018
+0.00%
$1.24 billion $35,658