BRUH Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.000019
+0.00%
$1.31 billion $33,056
Feb 24, 3 AM $0.000018
+0.00%
$1.24 billion $31,023
Feb 24, 2 AM $0.000019
+5.56%
$1.31 billion $31,931
Feb 24, 1 AM $0.000019
+0.00%
$1.31 billion $31,469
Feb 24, 12 AM $0.000019
+0.00%
$1.31 billion $30,975
Feb 23, 11 PM $0.000019
+5.56%
$1.31 billion $32,374
Feb 23, 10 PM $0.000019
+0.00%
$1.31 billion $29,918
Feb 23, 9 PM $0.000019
+0.00%
$1.31 billion $31,829
Feb 23, 8 PM $0.000018
-5.26%
$1.24 billion $29,474
Feb 23, 7 PM $0.000019
+5.56%
$1.31 billion $31,558
Feb 23, 6 PM $0.000018
+0.00%
$1.24 billion $31,999
Feb 23, 5 PM $0.000019
+0.00%
$1.31 billion $31,006
Feb 23, 4 PM $0.000019
+0.00%
$1.31 billion $30,878
Feb 23, 3 PM $0.000019
+0.00%
$1.31 billion $31,612
Feb 23, 2 PM $0.000019
+5.56%
$1.31 billion $29,657
Feb 23, 1 PM $0.000018
+0.00%
$1.24 billion $31,252
Feb 23, 12 PM $0.000018
-5.26%
$1.24 billion $31,291
Feb 23, 11 AM $0.000019
+5.56%
$1.31 billion $33,242
Feb 23, 10 AM $0.000019
+0.00%
$1.31 billion $32,885
Feb 23, 9 AM $0.000019
+5.56%
$1.31 billion $32,581
Feb 23, 8 AM $0.000018
+0.00%
$1.24 billion $31,264
Feb 23, 7 AM $0.000018
+0.00%
$1.24 billion $33,272
Feb 23, 6 AM $0.000018
+0.00%
$1.24 billion $31,222
Feb 23, 5 AM $0.000018
+0.00%
$1.24 billion $34,430
Feb 23, 4 AM $0.000019
+0.00%
$1.31 billion $33,723
Feb 23, 3 AM $0.000019
+0.00%
$1.31 billion $31,364
Feb 23, 2 AM $0.000019
+5.56%
$1.31 billion $34,280
Feb 23, 1 AM $0.000018
-5.26%
$1.24 billion $33,119
Feb 23, 12 AM $0.000019
+0.00%
$1.31 billion $35,091
Feb 22, 11 PM $0.000019
+0.00%
$1.31 billion $34,430
Feb 22, 10 PM $0.000019
+0.00%
$1.31 billion $34,981
Feb 22, 9 PM $0.000019
+0.00%
$1.31 billion $34,693
Feb 22, 8 PM $0.000018
+0.00%
$1.24 billion $34,747
Feb 22, 7 PM $0.000018
+0.00%
$1.24 billion $31,995
Feb 22, 6 PM $0.000018
+0.00%
$1.24 billion $32,251
Feb 22, 5 PM $0.000018
+0.00%
$1.24 billion $32,342
Feb 22, 4 PM $0.000018
+0.00%
$1.24 billion $32,022
Feb 22, 3 PM $0.000018
-5.26%
$1.24 billion $33,702
Feb 22, 2 PM $0.000019
+0.00%
$1.31 billion $34,063
Feb 22, 1 PM $0.000019
+0.00%
$1.31 billion $30,699
Feb 22, 12 PM $0.000019
+0.00%
$1.31 billion $31,720
Feb 22, 11 AM $0.000019
+0.00%
$1.31 billion $32,869
Feb 22, 10 AM $0.000019
+0.00%
$1.31 billion $34,460
Feb 22, 9 AM $0.000019
+0.00%
$1.31 billion $34,583
Feb 22, 8 AM $0.000019
+0.00%
$1.31 billion $35,328
Feb 22, 7 AM $0.000019
+0.00%
$1.31 billion $34,583
Feb 22, 6 AM $0.000019
+0.00%
$1.31 billion $35,269
Feb 22, 5 AM $0.000018
+0.00%
$1.24 billion $33,116
Feb 22, 4 AM $0.000018
+0.00%
$1.24 billion $32,428
Feb 22, 3 AM $0.000018
-5.26%
$1.24 billion $33,858