BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.000019
+5.56%
$-- $35,007
Feb 23 $0.000019
+0.00%
$1.31 billion $228,981
Feb 16 $0.000019
+5.56%
$1.31 billion $200,091
Feb 9 $0.000018
+0.00%
$1.31 billion $180,156
Feb 2 $0.000019
-20.83%
$1.24 billion $284,640
Jan 26 $0.000027
+8.00%
$1.86 billion $320,121
Jan 19 $0.000025
-16.67%
$1.86 billion $322,998
Jan 12 $0.000029
-3.33%
$2.07 billion $323,704
Jan 5 $0.00003
+0.00%
$2.07 billion $313,253
Dec 29 $0.000029
+3.57%
$2.07 billion $322,287
Dec 22 $0.000029
+7.41%
$2 billion $303,625
Dec 15 $0.000027
+0.00%
$1.73 billion $316,416
Dec 8 $0.000025
-7.41%
$1.79 billion $308,046
Dec 1 $0.000027
+0.00%
$1.93 billion $317,024
Nov 24 $0.000028
+0.00%
$1.79 billion $328,413
Nov 17 $0.000026
-3.70%
$1.86 billion $316,520
Nov 10 $0.000027
-28.95%
$1.86 billion $301,074
Nov 3 $0.000038
+2.70%
$2.55 billion $308,825
Oct 27 $0.000038
+0.00%
$2.62 billion $310,567
Oct 20 $0.000038
+2.70%
$2.62 billion $310,310
Oct 13 $0.000038
-7.32%
$2.62 billion $315,926
Oct 6 $0.00004
-14.89%
$2.76 billion $306,303
Sep 29 $0.000045
+0.00%
$3.31 billion $291,316
Sep 22 $0.000045
+4.65%
$3.1 billion $303,574
Sep 15 $0.000044
+0.00%
$3.04 billion $307,210
Sep 8 $0.000044
-4.35%
$3.04 billion $316,466
Sep 1 $0.000044
+2.33%
$3.17 billion $308,497
Aug 25 $0.000046
-14.81%
$3.1 billion $297,180
Aug 18 $0.000055
+0.00%
$3.86 billion $99,986
Aug 11 $0.0000291
-1.82%
$-- $754
Aug 4 $0.0000284
-44.33%
$-- $303
Jul 28 $0.000056
+0.00%
$-- $79,232
Jul 21 $0.000057
-3.39%
$3.86 billion $315,138
Jul 14 $0.000048
+37.14%
$3.93 billion $324,597
Jul 7 $0.0000434
+20.50%
$2.94 billion $247,670
Jun 30 $0.000037
-2.63%
$2.55 billion $294,431
Jun 23 $0.000035
-5.41%
$2.62 billion $396,761
Jun 16 $0.000035
-5.41%
$2.55 billion $757,379
Jun 9 $0.000037
-7.50%
$2.62 billion $783,394
Jun 2 $0.000038
+149.67%
$2.69 billion $706,376
May 26 $0.0000152
-10.95%
$1.05 billion $8,192
May 19 $0.0000176
-1.61%
$1.18 billion $258,358
May 12 $0.0000178
-5.90%
$1.22 billion $9,834
May 5 $0.0000192
+20.40%
$1.28 billion $8,745
Apr 28 $0.0000161
-3.90%
$1.11 billion $9,722
Apr 21 $0.0000204
+0.00%
$-- $1,555
Apr 14 $0.0000149
+0.00%
$-- $135
Apr 7 $0.000025
-19.35%
$-- $189,979
Mar 31 $0.00003
-18.92%
$2.28 billion $770,955
Mar 24 $0.000037
-2.63%
$2.55 billion $786,274
Download