BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.000019
+0.00%
$-- $35,007
Mar 2, 9 AM $0.000019
+0.00%
$1.31 billion $35,267
Mar 2, 8 AM $0.000019
+5.56%
$1.31 billion $35,665
Mar 2, 7 AM $0.000018
-5.26%
$1.24 billion $34,303
Mar 2, 6 AM $0.000018
+0.00%
$1.24 billion $34,106
Mar 2, 5 AM $0.000018
+0.00%
$1.24 billion $35,508
Mar 2, 4 AM $0.000019
+0.00%
$1.31 billion $34,455
Mar 2, 3 AM $0.000019
+0.00%
$1.31 billion $35,348
Mar 2, 2 AM $0.000019
+0.00%
$1.31 billion $35,098
Mar 2, 1 AM $0.000018
-5.26%
$1.24 billion $33,185
Mar 2, 12 AM $0.000018
+0.00%
$1.24 billion $33,117
Mar 1, 11 PM $0.000019
+0.00%
$1.31 billion $34,519
Mar 1, 10 PM $0.000018
+0.00%
$1.24 billion $33,243
Mar 1, 9 PM $0.000018
+0.00%
$1.24 billion $33,996
Mar 1, 8 PM $0.000018
-5.26%
$1.24 billion $34,611
Mar 1, 7 PM $0.000019
+0.00%
$1.31 billion $36,159
Mar 1, 6 PM $0.000019
+5.56%
$1.31 billion $35,597
Mar 1, 5 PM $0.000019
+5.56%
$1.31 billion $35,332
Mar 1, 4 PM $0.000018
+0.00%
$1.24 billion $33,014
Mar 1, 3 PM $0.000019
+5.56%
$1.31 billion $32,347
Mar 1, 2 PM $0.000018
+0.00%
$1.24 billion $32,678
Mar 1, 1 PM $0.000018
+0.00%
$1.24 billion $34,224
Mar 1, 12 PM $0.000018
+0.00%
$1.24 billion $33,338
Mar 1, 11 AM $0.000018
+0.00%
$1.24 billion $32,480
Mar 1, 10 AM $0.000018
+0.00%
$1.24 billion $32,867
Mar 1, 9 AM $0.000018
-5.26%
$1.24 billion $32,477
Mar 1, 8 AM $0.000019
+5.56%
$1.31 billion $33,108
Mar 1, 7 AM $0.000019
+0.00%
$1.31 billion $33,324
Mar 1, 6 AM $0.000018
-5.26%
$1.24 billion $31,833
Mar 1, 5 AM $0.000019
+0.00%
$1.31 billion $32,752
Mar 1, 4 AM $0.000019
+0.00%
$1.31 billion $31,649
Mar 1, 3 AM $0.000019
+5.56%
$1.31 billion $32,320
Mar 1, 2 AM $0.000019
+0.00%
$1.31 billion $29,566
Mar 1, 1 AM $0.000018
-5.26%
$1.24 billion $31,743
Mar 1, 12 AM $0.000019
+0.00%
$1.31 billion $32,168
Feb 28, 11 PM $0.000019
+5.56%
$1.31 billion $31,869
Feb 28, 10 PM $0.000019
+0.00%
$1.31 billion $31,930
Feb 28, 9 PM $0.000019
+0.00%
$1.31 billion $31,321
Feb 28, 8 PM $0.000019
+5.56%
$1.31 billion $31,413
Feb 28, 7 PM $0.000019
+5.56%
$1.31 billion $32,260
Feb 28, 6 PM $0.000018
+0.00%
$1.24 billion $30,521
Feb 28, 5 PM $0.000018
+0.00%
$1.24 billion $31,195
Feb 28, 4 PM $0.000018
+0.00%
$1.24 billion $31,356
Feb 28, 3 PM $0.000018
-5.26%
$1.24 billion $31,579
Feb 28, 2 PM $0.000019
+0.00%
$1.31 billion $33,820
Feb 28, 1 PM $0.000018
+0.00%
$1.24 billion $31,998
Feb 28, 12 PM $0.000018
+0.00%
$1.24 billion $33,091
Feb 28, 11 AM $0.000018
+0.00%
$1.24 billion $32,036
Feb 28, 10 AM $0.000018
-5.26%
$1.24 billion $31,132
Feb 28, 9 AM $0.000019
+5.56%
$1.31 billion $32,327
Download