BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000019
+5.56%
$-- $35,007
Mar 1, 2026 $0.000019
+0.00%
$1.31 billion $34,519
Feb 28, 2026 $0.000019
+5.56%
$1.31 billion $31,869
Feb 27, 2026 $0.000018
-5.26%
$1.24 billion $33,202
Feb 26, 2026 $0.000019
+0.00%
$1.31 billion $33,120
Feb 25, 2026 $0.000018
+0.00%
$1.24 billion $31,135
Feb 24, 2026 $0.000018
-5.26%
$1.24 billion $32,762
Feb 23, 2026 $0.000019
+0.00%
$1.31 billion $32,374
Feb 22, 2026 $0.000019
+0.00%
$1.31 billion $34,430
Feb 21, 2026 $0.000019
+5.56%
$1.31 billion $34,324
Feb 20, 2026 $0.000018
-5.26%
$1.24 billion $32,435
Feb 19, 2026 $0.000019
+0.00%
$1.31 billion $38,503
Feb 18, 2026 $0.000018
-5.26%
$1.24 billion $29,004
Feb 17, 2026 $0.000019
+0.00%
$1.31 billion $31,319
Feb 16, 2026 $0.000019
+5.56%
$1.31 billion $34,505
Feb 15, 2026 $0.000019
+5.56%
$1.31 billion $29,931
Feb 14, 2026 $0.000018
-5.26%
$1.24 billion $30,678
Feb 13, 2026 $0.000019
+0.00%
$1.31 billion $31,270
Feb 12, 2026 $0.000018
+0.00%
$1.24 billion $29,707
Feb 11, 2026 $0.000018
+0.00%
$1.24 billion $28,459
Feb 10, 2026 $0.000018
-5.26%
$1.24 billion $27,518
Feb 9, 2026 $0.000019
+5.56%
$1.31 billion $32,522
Feb 8, 2026 $0.000018
-5.26%
$1.24 billion $34,082
Feb 7, 2026 $0.000019
+0.00%
$1.31 billion $34,358
Feb 6, 2026 $0.000019
-24.00%
$1.31 billion $32,300
Feb 5, 2026 $0.000024
-4.00%
$1.66 billion $54,837
Feb 4, 2026 $0.000027
+12.50%
$1.86 billion $53,506
Feb 3, 2026 $0.000024
-4.00%
$1.66 billion $54,618
Feb 2, 2026 $0.000024
+0.00%
$1.66 billion $55,020
Feb 1, 2026 $0.000027
+3.85%
$1.86 billion $50,145
Jan 31, 2026 $0.000027
+0.00%
$1.86 billion $51,067
Jan 30, 2026 $0.000025
+0.00%
$1.73 billion $52,293
Jan 29, 2026 $0.000026
-3.70%
$1.79 billion $51,685
Jan 28, 2026 $0.000027
+8.00%
$1.86 billion $55,444
Jan 27, 2026 $0.000024
-11.11%
$1.66 billion $53,434
Jan 26, 2026 $0.000027
+8.00%
$1.86 billion $56,199
Jan 25, 2026 $0.000027
+8.00%
$1.86 billion $58,612
Jan 24, 2026 $0.000025
-3.85%
$1.73 billion $54,488
Jan 23, 2026 $0.000026
+13.04%
$1.79 billion $53,041
Jan 22, 2026 $0.000023
+0.00%
$1.59 billion $54,721
Jan 21, 2026 $0.000023
+0.00%
$1.59 billion $53,204
Jan 20, 2026 $0.000023
+0.00%
$1.59 billion $56,170
Jan 19, 2026 $0.000023
-23.33%
$1.59 billion $51,375
Jan 18, 2026 $0.00003
+7.14%
$2.07 billion $62,496
Jan 17, 2026 $0.000029
+3.57%
$2 billion $55,135
Jan 16, 2026 $0.000029
+0.00%
$2 billion $55,021
Jan 15, 2026 $0.000029
+0.00%
$2 billion $51,905
Jan 14, 2026 $0.000028
-3.45%
$1.93 billion $55,842
Jan 13, 2026 $0.00003
+7.14%
$2.07 billion $56,339
Jan 12, 2026 $0.000028
-6.67%
$1.93 billion $49,463
Download