Defi Factory AI Historical Data

DFAI Page 2
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
8:14 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:09 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
8:03 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
7:58 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
7:53 AM $ 0.000704
+0.00%
$ 633,334 $ 15,444
7:49 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
7:43 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
7:38 AM $ 0.000703
+0.00%
$ 633,076 $ 15,620
7:34 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
7:28 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:24 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:18 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:13 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
7:09 AM $ 0.000704
+0.00%
$ 633,625 $ 15,620
7:03 AM $ 0.000704
+0.00%
$ 633,625 $ 15,532
6:58 AM $ 0.000704
+0.00%
$ 633,625 $ 15,532
6:53 AM $ 0.000703
+0.00%
$ 633,076 $ 15,620
6:48 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
6:44 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
6:38 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
6:34 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
6:28 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
6:23 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
6:19 AM $ 0.000704
+0.00%
$ 633,367 $ 15,355
6:13 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
6:08 AM $ 0.000703
+0.00%
$ 633,141 $ 15,532
6:03 AM $ 0.000703
+0.00%
$ 633,141 $ 15,355
5:59 AM $ 0.000703
+0.00%
$ 633,141 $ 15,444
5:53 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
5:48 AM $ 0.000704
+0.00%
$ 633,399 $ 15,355
5:43 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
5:38 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
5:33 AM $ 0.000704
+0.00%
$ 633,561 $ 15,355
5:29 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
5:24 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
5:18 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
5:13 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
5:08 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
5:04 AM $ 0.000704
+0.00%
$ 633,238 $ 15,532
4:58 AM $ 0.000704
+0.00%
$ 633,238 $ 15,444
4:54 AM $ 0.000704
+0.00%
$ 633,302 $ 15,532
4:48 AM $ 0.000704
+0.00%
$ 633,302 $ 15,355
4:43 AM $ 0.000704
+0.00%
$ 633,302 $ 15,355
4:38 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
4:34 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
4:29 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
4:23 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
4:19 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
4:14 AM $ 0.000704
+0.00%
$ 633,334 $ 15,355