Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000703
+0.00%
$ 633,108 $ 15,708
1:49 PM $ 0.000703
-0.02%
$ 633,108 $ 15,708
1:44 PM $ 0.000704
+0.00%
$ 633,205 $ 15,708
1:39 PM $ 0.000704
+0.00%
$ 633,205 $ 15,708
1:34 PM $ 0.000704
-0.04%
$ 633,205 $ 15,708
1:29 PM $ 0.000704
+0.00%
$ 633,464 $ 15,532
1:24 PM $ 0.000704
+0.00%
$ 633,464 $ 15,708
1:19 PM $ 0.000704
+0.00%
$ 633,173 $ 15,708
1:14 PM $ 0.000704
+0.00%
$ 633,173 $ 15,620
1:09 PM $ 0.000704
+0.00%
$ 633,173 $ 15,708
1:04 PM $ 0.000704
+0.00%
$ 633,173 $ 15,708
12:59 PM $ 0.000704
+0.00%
$ 633,302 $ 15,797
12:54 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
12:49 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
12:44 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
12:39 PM $ 0.000704
+0.00%
$ 633,367 $ 15,885
12:34 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
12:29 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
12:24 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:19 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
12:14 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:09 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:04 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
11:59 AM $ 0.000704
+0.00%
$ 633,173 $ 15,708
11:54 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
11:49 AM $ 0.000704
+0.00%
$ 633,270 $ 15,532
11:44 AM $ 0.000704
+0.00%
$ 633,270 $ 15,355
11:39 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
11:34 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
11:29 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
11:24 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
11:19 AM $ 0.000703
+0.00%
$ 633,044 $ 15,532
11:14 AM $ 0.000703
+0.00%
$ 633,044 $ 15,532
11:09 AM $ 0.000703
+0.00%
$ 633,044 $ 15,532
11:04 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
10:59 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
10:54 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
10:49 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
10:44 AM $ 0.000703
+0.00%
$ 633,076 $ 15,532
10:39 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
10:34 AM $ 0.000704
+0.00%
$ 633,658 $ 15,444
10:29 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
10:24 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
10:18 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:13 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:08 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
10:03 AM $ 0.000704
+0.00%
$ 633,367 $ 15,532
9:58 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:53 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
9:48 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
Download