Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEACOCKCOIN Historical Data

PEKC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.0₁₁565
+1.70%
$-- $206
Feb 3, 2022 $0.0₁₁569
-3.52%
$-- $192
Feb 2, 2022 $0.0₁₁592
+3.11%
$-- $325
Feb 1, 2022 $0.0₁₁594
+0.26%
$-- $271
Jan 31, 2022 $0.0₁₁594
+6.09%
$-- $206
Jan 30, 2022 $0.0₁₁56
-7.29%
$-- $197
Jan 29, 2022 $0.0₁₁604
+4.52%
$-- $106
Jan 28, 2022 $0.0₁₁578
-4.74%
$-- $63
Jan 27, 2022 $0.0₁₁608
+5.36%
$-- $119
Jan 26, 2022 $0.0₁₁579
-0.11%
$-- $17
Jan 25, 2022 $0.0₁₁551
+8.10%
$-- $0
Jan 22, 2022 $0.0₁₁509
-6.13%
$-- $38
Jan 21, 2022 $0.0₁₁538
-11.28%
$-- $37
Jan 20, 2022 $0.0₁₁674
+4.87%
$-- $312
Jan 19, 2022 $0.0₁₁644
-1.52%
$-- $379
Jan 14, 2022 $0.0₁₁951
+6.85%
$-- $963
Jan 13, 2022 $0.0₁₁892
-2.65%
$-- $300
Jan 12, 2022 $0.0₁₁915
+3.94%
$-- $276
Jan 11, 2022 $0.0₁₁839
+10.48%
$-- $95
Jan 10, 2022 $0.0₁₁752
-1.85%
$-- $35
Jan 9, 2022 $0.0₁₁766
+1.48%
$-- $101
Jan 8, 2022 $0.0₁₁781
-1.66%
$-- $160
Jan 7, 2022 $0.0₁₁787
+2.04%
$-- $188
Jan 6, 2022 $0.0₁₁778
-11.48%
$-- $1,472
Jan 5, 2022 $0.0₁₁892
+6.83%
$-- $1,360
Jan 4, 2022 $0.0₁₁821
-7.76%
$-- $400
Jan 3, 2022 $0.0₁₁895
-4.86%
$-- $1,208
Jan 2, 2022 $0.0₁₁937
+3.98%
$-- $606
Jan 1, 2022 $0.0₁₁962
+5.22%
$-- $705
Dec 31, 2021 $0.0₁₁918
+1.95%
$-- $209
Dec 30, 2021 $0.0₁₁893
+7.97%
$-- $169
Dec 29, 2021 $0.0₁₁83
-1.16%
$-- $214
Dec 28, 2021 $0.0₁₁893
-9.48%
$-- $3,044
Nov 17, 2021 $0.0₁₀2
-3.11%
$-- $1,226
Nov 6, 2021 $0.0₁₀219
+2.13%
$-- $2,197
Oct 24, 2021 $0.0₁₀152
+0.00%
$-- $0
Oct 22, 2021 $0.0₁₀133
+0.00%
$-- $0
Oct 21, 2021 $0.0₁₀171
-0.45%
$-- $0.01
Oct 20, 2021 $0.0₁₀172
+0.00%
$-- $0
Oct 15, 2021 $0.0₁₀115
+0.00%
$-- $0.1
Oct 14, 2021 $0.0₁₀112
+0.00%
$-- $1
Oct 9, 2021 $0.0₁₀17
+0.00%
$-- $0
Oct 8, 2021 $0.0₁₀17
+16.35%
$-- $0
Oct 7, 2021 $0.0₁₀146
-26.78%
$-- $1
Oct 6, 2021 $0.0₁₀2
-18.44%
$-- $0
Oct 5, 2021 $0.0₁₀23
+0.00%
$-- $0
Oct 2, 2021 $0.0₁₀298
-2.76%
$-- $0
Oct 1, 2021 $0.0₁₀306
+11.16%
$-- $1
Sep 30, 2021 $0.0₁₀275
+0.00%
$-- $0
Sep 28, 2021 $0.0₁₀236
-6.54%
$-- $62