Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEACOCKCOIN Historical Data

PEKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₁₁349
-3.28%
$348,757 $5
Dec 19, 2024 $0.0₁₁361
-0.14%
$360,986 $0
Dec 18, 2024 $0.0₁₁361
-7.08%
$361,494 $1
Dec 17, 2024 $0.0₁₁377
-2.53%
$377,275 $10
Dec 16, 2024 $0.0₁₁375
-4.06%
$375,307 $24
Dec 15, 2024 $0.0₁₁391
+0.71%
$391,206 $3
Dec 14, 2024 $0.0₁₁374
+1.07%
$374,198 $756
Dec 13, 2024 $0.0₁₁397
+0.44%
$396,885 $2
Dec 12, 2024 $0.0₁₁388
-1.00%
$388,203 $2
Dec 11, 2024 $0.0₁₁39
+4.81%
$389,784 $15
Dec 10, 2024 $0.0₁₁369
-2.41%
$368,957 $17
Dec 9, 2024 $0.0₁₁382
-6.51%
$381,923 $0
Dec 8, 2024 $0.0₁₁415
+0.38%
$415,383 $24
Dec 7, 2024 $0.0₁₁415
+3.00%
$415,243 $0
Dec 6, 2024 $0.0₁₁399
+1.75%
$398,825 $0
Dec 5, 2024 $0.0₁₁395
-3.65%
$394,731 $5
Dec 4, 2024 $0.0₁₁41
+0.00%
$-- $0.01
Dec 3, 2024 $0.0₁₁407
+13.63%
$389,789 $0.01
Dec 2, 2024 $0.0₁₁356
-0.97%
$353,519 $16
Dec 1, 2024 $0
-100.00%
$-- $0
Nov 30, 2024 $0.0₁₁363
+0.52%
$363,293 $6
Nov 29, 2024 $0.0₁₁36
-0.18%
$365,648 $2
Nov 28, 2024 $0.0₁₁363
+1.39%
$363,026 $0
Nov 27, 2024 $0.0₁₁355
+4.06%
$355,120 $0
Nov 26, 2024 $0.0₁₁34
-4.08%
$339,904 $2
Nov 25, 2024 $0.0₁₁353
-3.66%
$352,034 $0
Nov 24, 2024 $0.0₁₁366
+1.06%
$365,824 $0.01
Nov 23, 2024 $0.0₁₁359
+1.00%
$359,365 $0
Nov 22, 2024 $0
-100.00%
$-- $0
Nov 21, 2024 $0
-100.00%
$-- $0
Nov 20, 2024 $0.0₁₁336
+2.73%
$337,105 $0
Nov 19, 2024 $0.0₁₁338
-1.47%
$337,548 $0.01
Nov 18, 2024 $0.0₁₁342
-0.56%
$342,252 $0
Nov 17, 2024 $0.0₁₁34
+1.07%
$339,716 $9
Nov 16, 2024 $0
-100.00%
$-- $0
Nov 15, 2024 $0.0₁₁343
-0.01%
$343,316 $4
Nov 14, 2024 $0.0₁₁344
+0.37%
$344,095 $3
Nov 13, 2024 $0.0₁₁343
-1.01%
$343,170 $0
Nov 12, 2024 $0.0₁₁347
-4.42%
$347,380 $4
Nov 11, 2024 $0.0₁₁362
+4.25%
$361,647 $0
Nov 10, 2024 $0.0₁₁348
+0.63%
$347,941 $12
Nov 9, 2024 $0.0₁₁347
+5.05%
$347,119 $8
Nov 8, 2024 $0.0₁₁33
+0.51%
$330,377 $2
Nov 7, 2024 $0.0₁₁33
+1.08%
$329,690 $0
Nov 4, 2024 $0.0₁₁308
+0.08%
$-- $3
Nov 3, 2024 $0.0₁₁308
-6.89%
$308,346 $3
Nov 2, 2024 $0.0₁₁33
+2.62%
$330,010 $0
Nov 1, 2024 $0.0₁₁323
+1.54%
$323,446 $2
Oct 31, 2024 $0.0₁₁316
-3.33%
$316,164 $0
Feb 8, 2022 $0.0₁₁63
+5.20%
$-- $922