helder Historical Data

HLDR Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.159
+8.72%
$ 552,750 $ 7,809
May 13, 3 AM $ 0.146
+9.90%
$ 508,616 $ 7,733
May 13, 1 AM $ 0.155
+0.00%
$ 537,279 $ 8,084
May 12, 2 PM $ 0.142
+0.00%
$ 492,751 $ 7,365
May 12, 11 AM $ 0.144
+0.00%
$ 500,256 $ 8,368
May 12, 10 AM $ 0.177
+0.00%
$ 613,812 $ 8,264
May 12, 7 AM $ 0.174
+20.96%
$ 605,220 $ 6,990
May 12, 5 AM $ 0.174
+21.50%
$ 606,182 $ 6,359
May 12, 3 AM $ 0.148
-1.89%
$ 514,852 $ 1,019
May 12, 2 AM $ 0.148
+0.00%
$ 513,059 $ 776
May 11, 10 AM $ 0.15
+0.06%
$ 520,247 $ 1,226
May 11, 9 AM $ 0.153
+0.00%
$ 532,134 $ 1,094
May 11, 8 AM $ 0.152
-0.34%
$ 528,040 $ 993
May 11, 7 AM $ 0.152
-0.01%
$ 529,668 $ 882
May 11, 4 AM $ 0.152
+0.00%
$ 529,529 $ 1,395
May 10, 12 PM $ 0.159
-0.56%
$ 552,699 $ 2,689
May 10, 11 AM $ 0.16
-0.01%
$ 555,790 $ 2,624
May 10, 10 AM $ 0.16
-13.37%
$ 556,006 $ 2,355
May 10, 6 AM $ 0.158
+0.00%
$ 549,565 $ 3,147
May 10, 5 AM $ 0.175
+0.00%
$ -- $ 3,034
May 10, 4 AM $ 0.164
+1.08%
$ 569,091 $ 2,907
May 10, 2 AM $ 0.16
-0.05%
$ 555,309 $ 2,663
May 10, 1 AM $ 0.16
+0.00%
$ 555,584 $ 2,655
May 9, 4 PM $ 0.171
+0.00%
$ 594,476 $ 2,394
May 9, 3 PM $ 0.171
+2.56%
$ 594,859 $ 2,393
May 9, 2 PM $ 0.167
-3.22%
$ 580,064 $ 2,662
May 9, 1 PM $ 0.166
-7.10%
$ 578,074 $ 2,668
May 9, 11 AM $ 0.174
+0.00%
$ 605,436 $ 7,181
May 9, 10 AM $ 0.167
+0.00%
$ 580,893 $ 7,282
May 9, 8 AM $ 0.17
+0.00%
$ 592,537 $ 7,271
May 9, 7 AM $ 0.17
-0.96%
$ 592,883 $ 7,243
May 9, 6 AM $ 0.172
-0.10%
$ 598,886 $ 6,798
May 9, 5 AM $ 0.171
+0.18%
$ 596,005 $ 6,573
May 9, 4 AM $ 0.172
-0.08%
$ 597,488 $ 6,590
May 8, 4 PM $ 0.174
+0.00%
$ 606,433 $ 5,838
May 8, 3 PM $ 0.158
+0.00%
$ 550,310 $ 5,350
May 8, 2 PM $ 0.158
-0.25%
$ 550,339 $ 5,413
May 8, 8 AM $ 0.161
+0.00%
$ 558,977 $ 929
May 7, 3 PM $ 0.177
+0.00%
$ 616,342 $ 2,005
May 7, 10 AM $ 0.174
-0.03%
$ 604,876 $ 2,926
May 7, 7 AM $ 0.178
+0.00%
$ 619,417 $ 2,680
May 7, 6 AM $ 0.192
+8.62%
$ 669,132 $ 2,680
May 7, 3 AM $ 0.181
+0.00%
$ 630,087 $ 1,968
May 7, 1 AM $ 0.165
+0.00%
$ 572,149 $ 1,883
May 6, 5 PM $ 0.182
+2.42%
$ 632,681 $ 2,226
May 6, 4 PM $ 0.178
+0.00%
$ -- $ 2,402
May 6, 1 PM $ 0.183
+2.09%
$ 637,495 $ 3,342
May 6, 11 AM $ 0.182
+0.62%
$ 633,113 $ 3,110
May 6, 10 AM $ 0.175
-0.10%
$ 608,215 $ 2,723
May 6, 7 AM $ 0.182
+0.00%
$ 633,481 $ 2,752