helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
+0.00%
$ 621,880 $ 3,558
Yesterday $ 0.181
-0.20%
$ -- $ 11,259
Jun 14, 2026 $ 0.182
-0.02%
$ 631,238 $ 5,582
Jun 13, 2026 $ 0.182
-0.56%
$ -- $ 8,829
Jun 12, 2026 $ 0.183
-0.10%
$ 635,586 $ 19,092
Jun 11, 2026 $ 0.183
-0.58%
$ 636,568 $ 3,790
Jun 10, 2026 $ 0.186
+1.26%
$ -- $ 15,727
Jun 9, 2026 $ 0.185
+0.87%
$ 641,831 $ 12,380
Jun 8, 2026 $ 0.183
+2.13%
$ -- $ 25,585
Jun 7, 2026 $ 0.18
-1.00%
$ -- $ 3,303
Jun 6, 2026 $ 0.181
+0.48%
$ 631,050 $ 3,149
Jun 5, 2026 $ 0.181
-0.07%
$ 628,220 $ 10,735
Jun 4, 2026 $ 0.182
-1.19%
$ -- $ 11,119
Jun 3, 2026 $ 0.184
+0.52%
$ -- $ 11,370
Jun 2, 2026 $ 0.185
+0.16%
$ 644,553 $ 5,043
Jun 1, 2026 $ 0.185
-0.97%
$ -- $ 1,845
May 31, 2026 $ 0.187
-0.53%
$ -- $ 6,337
May 30, 2026 $ 0.188
-0.78%
$ 652,530 $ 21,785
May 29, 2026 $ 0.189
-0.26%
$ 658,184 $ 4,433
May 28, 2026 $ 0.19
-0.51%
$ 659,716 $ 3,057
May 27, 2026 $ 0.191
+0.04%
$ -- $ 3,862
May 26, 2026 $ 0.19
+0.87%
$ -- $ 5,453
May 25, 2026 $ 0.189
-0.53%
$ -- $ 12,041
May 24, 2026 $ 0.19
-0.21%
$ 660,149 $ 3,735
May 23, 2026 $ 0.191
+0.21%
$ -- $ 11,821
May 22, 2026 $ 0.191
+4.56%
$ 663,166 $ 17,933
May 21, 2026 $ 0.176
-4.18%
$ -- $ 2,629
May 20, 2026 $ 0.183
+4.19%
$ -- $ 4,908
May 19, 2026 $ 0.172
-7.30%
$ 596,952 $ 1,916
May 18, 2026 $ 0.196
+2.58%
$ -- $ 15,146
May 16, 2026 $ 0.162
-6.68%
$ -- $ 874
May 15, 2026 $ 0.17
-6.07%
$ -- $ 13,167
May 14, 2026 $ 0.191
+11.30%
$ 664,334 $ 8,752
May 13, 2026 $ 0.15
-2.91%
$ 521,645 $ 10,903
May 12, 2026 $ 0.142
-3.96%
$ -- $ 7,365
May 11, 2026 $ 0.15
-1.75%
$ -- $ 1,226
May 10, 2026 $ 0.159
-0.52%
$ -- $ 2,689
May 9, 2026 $ 0.171
-0.58%
$ -- $ 2,394
May 8, 2026 $ 0.174
+8.49%
$ -- $ 5,838
May 7, 2026 $ 0.177
+7.72%
$ -- $ 2,005
May 6, 2026 $ 0.182
+10.48%
$ -- $ 2,226
May 5, 2026 $ 0.175
-8.54%
$ 608,631 $ 2,621
May 4, 2026 $ 0.173
-7.83%
$ -- $ 3,131
May 3, 2026 $ 0.18
+3.96%
$ 627,086 $ 1,008
May 2, 2026 $ 0.184
-1.29%
$ -- $ 1,186
May 1, 2026 $ 0.186
-2.48%
$ -- $ 3,241
Apr 30, 2026 $ 0.228
+27.71%
$ -- $ 6,169
Apr 29, 2026 $ 0.178
-1.07%
$ -- $ 4,568
Apr 28, 2026 $ 0.181
+0.20%
$ 628,305 $ 2,287
Apr 27, 2026 $ 0.181
+0.22%
$ 628,018 $ 3,454
Download