helder Historical Data

HLDR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.191
+0.00%
$ -- $ 5,841
May 27, 8 AM $ 0.191
+0.03%
$ 665,002 $ 5,822
May 27, 7 AM $ 0.191
-0.18%
$ 662,574 $ 5,243
May 27, 6 AM $ 0.191
+0.30%
$ 663,034 $ 5,309
May 27, 5 AM $ 0.191
+0.00%
$ 662,615 $ 4,664
May 27, 1 AM $ 0.19
-0.11%
$ 661,883 $ 5,503
May 26, 4 PM $ 0.19
+0.00%
$ 662,360 $ 5,453
May 26, 3 PM $ 0.191
+0.51%
$ 664,186 $ 5,559
May 26, 2 PM $ 0.19
-0.09%
$ 662,035 $ 5,318
May 26, 1 PM $ 0.191
-0.02%
$ 663,292 $ 5,377
May 26, 12 PM $ 0.191
-0.20%
$ 664,067 $ 5,684
May 26, 10 AM $ 0.191
-0.11%
$ 663,935 $ 12,780
May 26, 9 AM $ 0.19
+0.40%
$ 659,205 $ 11,218
May 26, 7 AM $ 0.189
+0.28%
$ 658,737 $ 10,502
May 26, 5 AM $ 0.189
+0.00%
$ 657,266 $ 12,045
May 26, 2 AM $ 0.189
+0.02%
$ 656,732 $ 11,974
May 25, 3 PM $ 0.189
+0.00%
$ 658,098 $ 12,041
May 25, 2 PM $ 0.189
-0.17%
$ 657,297 $ 12,500
May 25, 1 PM $ 0.189
+0.17%
$ 658,540 $ 12,622
May 25, 12 PM $ 0.189
+0.00%
$ 658,399 $ 12,520
May 25, 11 AM $ 0.189
+0.40%
$ 657,372 $ 12,889
May 25, 10 AM $ 0.188
-0.01%
$ 654,834 $ 6,142
May 25, 9 AM $ 0.188
-0.11%
$ 654,885 $ 6,328
May 25, 8 AM $ 0.188
-0.09%
$ 654,843 $ 6,492
May 25, 7 AM $ 0.19
+0.00%
$ 659,115 $ 5,227
May 25, 6 AM $ 0.189
+0.01%
$ 658,593 $ 5,211
May 25, 5 AM $ 0.189
+0.00%
$ 658,285 $ 4,457
May 25, 4 AM $ 0.19
+0.00%
$ 659,390 $ 4,137
May 25, 3 AM $ 0.19
-0.02%
$ 659,951 $ 4,131
May 25, 2 AM $ 0.19
+0.00%
$ 661,174 $ 3,496
May 25, 12 AM $ 0.19
+0.00%
$ 661,573 $ 3,630
May 24, 10 PM $ 0.19
+0.00%
$ 660,149 $ 3,735
May 24, 4 PM $ 0.19
+0.04%
$ 661,380 $ 3,735
May 24, 3 PM $ 0.19
+0.07%
$ 661,456 $ 3,547
May 24, 2 PM $ 0.19
-0.03%
$ 659,714 $ 3,077
May 24, 1 PM $ 0.19
-0.14%
$ 659,196 $ 2,854
May 24, 12 PM $ 0.19
-0.12%
$ 660,837 $ 9,650
May 24, 11 AM $ 0.19
+0.12%
$ 661,445 $ 9,697
May 24, 10 AM $ 0.19
-0.15%
$ 659,946 $ 9,614
May 24, 9 AM $ 0.19
+0.10%
$ 660,978 $ 9,785
May 24, 8 AM $ 0.19
+0.07%
$ 660,823 $ 9,932
May 24, 6 AM $ 0.19
+0.00%
$ 661,725 $ 10,382
May 24, 3 AM $ 0.19
+0.00%
$ 660,563 $ 10,623
May 24, 2 AM $ 0.19
+0.00%
$ 661,259 $ 10,619
May 24, 12 AM $ 0.19
+0.03%
$ 661,699 $ 11,220
May 23, 6 PM $ 0.191
+0.00%
$ -- $ 11,821
May 23, 3 PM $ 0.191
+0.00%
$ 663,429 $ 21,199
May 23, 2 PM $ 0.191
+0.00%
$ 663,157 $ 21,538
May 23, 1 PM $ 0.191
+1.13%
$ 663,926 $ 21,865
May 23, 12 PM $ 0.189
+0.11%
$ 657,091 $ 15,887