helder Historical Data

HLDR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.187
-0.48%
$ 650,619 $ 9,728
May 31, 9 AM $ 0.188
+0.00%
$ 652,129 $ 10,039
May 31, 8 AM $ 0.188
+0.00%
$ 654,433 $ 11,604
May 31, 7 AM $ 0.188
+0.56%
$ 653,790 $ 11,598
May 31, 6 AM $ 0.187
-0.09%
$ 649,306 $ 15,784
May 31, 3 AM $ 0.187
+0.11%
$ 649,373 $ 21,953
May 31, 2 AM $ 0.188
-0.06%
$ 653,036 $ 21,598
May 30, 6 PM $ 0.188
+0.19%
$ 652,530 $ 21,785
May 30, 5 PM $ 0.187
-0.48%
$ 651,419 $ 21,492
May 30, 4 PM $ 0.188
+1.38%
$ 652,053 $ 19,453
May 30, 2 PM $ 0.187
+0.00%
$ 650,289 $ 19,541
May 30, 1 PM $ 0.187
-0.50%
$ 650,078 $ 19,426
May 30, 11 AM $ 0.189
-0.02%
$ 656,341 $ 17,049
May 30, 10 AM $ 0.189
-0.26%
$ 657,575 $ 17,234
May 30, 9 AM $ 0.19
-0.02%
$ 660,077 $ 16,932
May 30, 8 AM $ 0.19
+0.21%
$ 660,860 $ 16,320
May 30, 7 AM $ 0.19
+0.31%
$ 659,705 $ 10,957
May 30, 6 AM $ 0.189
-0.47%
$ 657,357 $ 10,762
May 30, 5 AM $ 0.19
-0.19%
$ 660,195 $ 10,061
May 30, 4 AM $ 0.19
+0.59%
$ 662,353 $ 10,099
May 30, 3 AM $ 0.188
-0.13%
$ 655,060 $ 4,446
May 30, 2 AM $ 0.189
+0.00%
$ 656,933 $ 4,678
May 30, 1 AM $ 0.189
+0.00%
$ 657,678 $ 4,503
May 29, 6 PM $ 0.189
-0.05%
$ 658,184 $ 4,433
May 29, 4 PM $ 0.189
+0.00%
$ -- $ 4,520
May 29, 3 PM $ 0.189
+0.00%
$ 658,573 $ 4,499
May 29, 1 PM $ 0.19
-0.17%
$ 659,489 $ 4,424
May 29, 12 PM $ 0.19
+0.08%
$ 660,040 $ 4,136
May 29, 11 AM $ 0.19
+0.00%
$ 660,278 $ 3,582
May 29, 10 AM $ 0.19
-0.06%
$ 659,973 $ 3,478
May 29, 9 AM $ 0.19
+0.06%
$ 660,070 $ 2,807
May 29, 8 AM $ 0.189
+0.11%
$ 657,907 $ 3,871
May 29, 6 AM $ 0.189
+0.00%
$ 656,195 $ 3,694
May 29, 5 AM $ 0.189
-0.05%
$ 656,898 $ 3,674
May 29, 3 AM $ 0.189
-0.28%
$ 657,857 $ 3,455
May 29, 12 AM $ 0.19
+0.00%
$ 659,890 $ 3,089
May 28, 10 PM $ 0.19
+0.00%
$ 659,716 $ 3,057
May 28, 2 PM $ 0.19
+0.00%
$ 659,002 $ 3,130
May 28, 11 AM $ 0.19
+0.00%
$ 659,418 $ 3,289
May 28, 10 AM $ 0.189
+0.15%
$ 658,926 $ 3,219
May 28, 9 AM $ 0.189
-0.88%
$ 658,020 $ 2,946
May 28, 8 AM $ 0.191
+0.00%
$ 663,664 $ 1,640
May 28, 6 AM $ 0.191
-0.04%
$ 664,178 $ 2,917
May 28, 5 AM $ 0.191
+0.00%
$ 664,030 $ 3,380
May 28, 12 AM $ 0.191
+0.00%
$ 663,069 $ 3,851
May 27, 4 PM $ 0.191
+0.00%
$ 662,872 $ 3,862
May 27, 2 PM $ 0.191
+0.25%
$ 664,134 $ 3,894
May 27, 12 PM $ 0.191
+0.01%
$ 664,100 $ 4,147
May 27, 11 AM $ 0.191
+0.00%
$ 663,327 $ 3,846
May 27, 9 AM $ 0.191
+0.00%
$ -- $ 5,841