helder Historical Data

HLDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.182
+0.58%
$ 631,349 $ 12,232
Jun 4, 11 AM $ 0.182
+0.00%
$ 633,951 $ 5,693
Jun 4, 10 AM $ 0.182
-0.30%
$ 632,534 $ 5,479
Jun 4, 9 AM $ 0.183
-0.08%
$ 634,848 $ 5,303
Jun 4, 8 AM $ 0.183
-0.35%
$ 635,732 $ 10,264
Jun 4, 7 AM $ 0.183
+0.11%
$ 637,510 $ 9,848
Jun 4, 6 AM $ 0.183
-0.03%
$ 636,941 $ 10,221
Jun 4, 3 AM $ 0.183
-0.23%
$ 637,850 $ 11,260
Jun 4, 2 AM $ 0.184
-0.19%
$ 639,013 $ 11,152
Jun 3, 5 PM $ 0.184
-0.05%
$ 640,577 $ 11,370
Jun 3, 4 PM $ 0.184
+0.23%
$ 641,111 $ 11,467
Jun 3, 3 PM $ 0.185
+0.00%
$ 641,774 $ 9,896
Jun 3, 2 PM $ 0.185
+0.00%
$ 644,766 $ 10,317
Jun 3, 1 PM $ 0.185
+0.00%
$ 644,974 $ 10,527
Jun 3, 12 PM $ 0.188
+0.00%
$ 652,605 $ 9,103
Jun 3, 10 AM $ 0.187
+0.00%
$ 651,665 $ 10,244
Jun 3, 9 AM $ 0.187
+2.57%
$ 651,992 $ 10,114
Jun 3, 8 AM $ 0.183
+0.00%
$ 635,179 $ 5,453
Jun 3, 7 AM $ 0.182
+0.02%
$ 634,593 $ 5,535
Jun 3, 6 AM $ 0.183
+0.20%
$ 636,460 $ 5,482
Jun 3, 5 AM $ 0.183
+0.00%
$ 635,039 $ 5,882
Jun 3, 4 AM $ 0.183
+0.00%
$ 635,825 $ 5,736
Jun 3, 2 AM $ 0.184
-0.13%
$ 639,476 $ 4,984
Jun 3, 1 AM $ 0.184
+0.25%
$ 638,866 $ 4,864
Jun 2, 7 PM $ 0.185
+0.16%
$ 644,553 $ 5,043
Jun 2, 3 PM $ 0.185
-0.18%
$ 641,618 $ 5,011
Jun 2, 2 PM $ 0.185
+0.00%
$ 642,232 $ 4,906
Jun 2, 1 PM $ 0.185
+0.05%
$ 644,363 $ 4,693
Jun 2, 12 PM $ 0.185
-0.19%
$ 643,677 $ 3,991
Jun 2, 11 AM $ 0.186
+0.49%
$ 646,781 $ 3,660
Jun 2, 10 AM $ 0.185
-0.32%
$ 643,036 $ 3,160
Jun 2, 9 AM $ 0.185
-0.17%
$ 642,146 $ 3,271
Jun 2, 8 AM $ 0.185
-0.28%
$ 643,627 $ 2,794
Jun 2, 7 AM $ 0.185
-0.42%
$ 642,356 $ 2,762
Jun 2, 6 AM $ 0.184
-0.17%
$ 640,323 $ 1,703
Jun 2, 3 AM $ 0.185
+0.03%
$ 642,155 $ 1,946
Jun 2, 2 AM $ 0.185
-0.08%
$ 641,657 $ 1,901
Jun 2, 1 AM $ 0.185
-0.26%
$ 642,097 $ 1,952
Jun 2, 12 AM $ 0.185
-0.11%
$ 642,829 $ 1,921
Jun 1, 4 PM $ 0.185
-0.46%
$ 642,902 $ 1,845
Jun 1, 2 PM $ 0.185
-0.17%
$ 644,381 $ 2,143
Jun 1, 10 AM $ 0.186
+0.17%
$ 645,681 $ 2,085
Jun 1, 9 AM $ 0.186
-0.09%
$ 645,906 $ 2,096
Jun 1, 3 AM $ 0.186
+0.00%
$ 647,234 $ 3,486
Jun 1, 2 AM $ 0.186
+0.00%
$ 647,406 $ 4,101
Jun 1, 1 AM $ 0.187
+0.00%
$ 649,045 $ 4,150
Jun 1, 12 AM $ 0.187
+0.00%
$ 649,204 $ 4,029
May 31, 4 PM $ 0.187
+0.05%
$ 649,935 $ 6,337
May 31, 3 PM $ 0.187
-0.14%
$ 649,839 $ 6,361
May 31, 1 PM $ 0.187
-0.21%
$ 651,909 $ 6,527