helder Historical Data

HLDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.183
-0.47%
$ 635,490 $ 21,433
Jun 8, 11 AM $ 0.184
+0.40%
$ 638,142 $ 20,710
Jun 8, 10 AM $ 0.183
+0.27%
$ 635,974 $ 15,483
Jun 8, 9 AM $ 0.181
-0.02%
$ 630,562 $ 8,519
Jun 8, 8 AM $ 0.181
-0.94%
$ 629,736 $ 7,690
Jun 8, 7 AM $ 0.181
+0.26%
$ 628,262 $ 7,431
Jun 8, 6 AM $ 0.18
+0.36%
$ 626,204 $ 7,187
Jun 8, 2 AM $ 0.18
-0.07%
$ 624,557 $ 2,329
Jun 8, 12 AM $ 0.18
+0.20%
$ 625,085 $ 2,596
Jun 7, 4 PM $ 0.18
+0.07%
$ 626,098 $ 3,303
Jun 7, 3 PM $ 0.18
-0.01%
$ 625,726 $ 3,010
Jun 7, 2 PM $ 0.18
+0.10%
$ 624,490 $ 2,778
Jun 7, 1 PM $ 0.179
-0.64%
$ 622,907 $ 2,634
Jun 7, 12 PM $ 0.18
+0.00%
$ 626,055 $ 2,554
Jun 7, 8 AM $ 0.181
+0.57%
$ 627,852 $ 3,921
Jun 7, 7 AM $ 0.18
+0.00%
$ 625,856 $ 4,104
Jun 7, 6 AM $ 0.18
-0.27%
$ 626,477 $ 4,078
Jun 7, 2 AM $ 0.181
+0.00%
$ 629,463 $ 3,842
Jun 7, 1 AM $ 0.181
+0.00%
$ 628,761 $ 3,841
Jun 7, 12 AM $ 0.181
-0.31%
$ 630,458 $ 3,341
Jun 6, 9 PM $ 0.181
-0.11%
$ 631,050 $ 3,149
Jun 6, 8 PM $ 0.182
+0.74%
$ 633,178 $ 3,035
Jun 6, 7 PM $ 0.182
+0.00%
$ 631,202 $ 3,029
Jun 6, 6 PM $ 0.181
+0.00%
$ 629,450 $ 2,889
Jun 6, 5 PM $ 0.181
+0.00%
$ 628,586 $ 3,240
Jun 6, 3 PM $ 0.181
+0.00%
$ 628,474 $ 3,829
Jun 6, 12 PM $ 0.181
+0.00%
$ 629,057 $ 3,811
Jun 6, 11 AM $ 0.18
+0.22%
$ 626,234 $ 2,903
Jun 6, 9 AM $ 0.18
+0.00%
$ 625,350 $ 8,607
Jun 6, 8 AM $ 0.18
-0.01%
$ 626,138 $ 8,556
Jun 6, 7 AM $ 0.18
+0.02%
$ 626,115 $ 8,349
Jun 6, 4 AM $ 0.18
+0.00%
$ 626,932 $ 9,728
Jun 6, 2 AM $ 0.18
-0.14%
$ 627,188 $ 9,782
Jun 5, 6 PM $ 0.181
+0.00%
$ 628,220 $ 10,735
Jun 5, 5 PM $ 0.181
+0.37%
$ 628,762 $ 10,449
Jun 5, 4 PM $ 0.18
+0.08%
$ 626,241 $ 10,409
Jun 5, 3 PM $ 0.18
+0.34%
$ 626,975 $ 9,694
Jun 5, 2 PM $ 0.18
+0.00%
$ 626,839 $ 9,526
Jun 5, 1 PM $ 0.18
+0.00%
$ 626,697 $ 9,546
Jun 5, 10 AM $ 0.179
+0.00%
$ 621,658 $ 12,562
Jun 5, 8 AM $ 0.179
+0.00%
$ 621,424 $ 12,679
Jun 5, 7 AM $ 0.179
+0.00%
$ 623,061 $ 13,340
Jun 5, 6 AM $ 0.179
-0.36%
$ 621,670 $ 13,364
Jun 5, 2 AM $ 0.181
+0.12%
$ 627,722 $ 11,957
Jun 5, 1 AM $ 0.181
-0.37%
$ 627,889 $ 11,963
Jun 5, 12 AM $ 0.181
-0.12%
$ 627,912 $ 11,796
Jun 4, 5 PM $ 0.182
+0.00%
$ 632,596 $ 11,119
Jun 4, 2 PM $ 0.182
-0.24%
$ 632,842 $ 12,766
Jun 4, 1 PM $ 0.182
+0.00%
$ 633,141 $ 12,489
Jun 4, 12 PM $ 0.182
+0.58%
$ 631,349 $ 12,232