helder Historical Data

HLDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.182
+0.12%
$ 633,591 $ 17,104
Jun 12, 2 PM $ 0.182
+0.67%
$ 633,094 $ 16,899
Jun 12, 1 PM $ 0.181
+0.00%
$ 628,487 $ 15,543
Jun 12, 10 AM $ 0.181
-2.07%
$ 628,273 $ 16,286
Jun 12, 9 AM $ 0.183
+0.55%
$ 638,019 $ 7,567
Jun 12, 8 AM $ 0.182
-0.02%
$ 634,573 $ 2,814
Jun 12, 7 AM $ 0.183
+0.00%
$ 635,130 $ 3,300
Jun 12, 5 AM $ 0.183
-0.04%
$ 634,926 $ 3,502
Jun 12, 4 AM $ 0.183
+0.01%
$ 635,485 $ 3,448
Jun 12, 3 AM $ 0.183
-0.11%
$ 635,565 $ 3,427
Jun 11, 9 PM $ 0.183
+0.00%
$ 636,568 $ 3,790
Jun 11, 4 PM $ 0.183
+0.00%
$ 636,619 $ 8,849
Jun 11, 3 PM $ 0.182
+0.00%
$ 633,846 $ 13,918
Jun 11, 12 PM $ 0.182
+0.00%
$ 633,781 $ 15,504
Jun 11, 10 AM $ 0.183
-0.12%
$ 635,534 $ 15,245
Jun 11, 8 AM $ 0.183
-0.17%
$ 636,099 $ 15,038
Jun 11, 7 AM $ 0.183
-0.18%
$ 637,654 $ 15,062
Jun 11, 6 AM $ 0.184
-0.03%
$ 639,217 $ 15,220
Jun 11, 5 AM $ 0.184
+0.06%
$ 638,765 $ 14,963
Jun 11, 3 AM $ 0.184
+0.00%
$ 639,164 $ 14,834
Jun 11, 2 AM $ 0.184
-0.02%
$ 639,492 $ 15,177
Jun 11, 1 AM $ 0.184
-0.07%
$ 639,830 $ 15,595
Jun 10, 5 PM $ 0.186
+1.68%
$ 648,094 $ 15,727
Jun 10, 4 PM $ 0.183
+0.84%
$ 637,836 $ 15,286
Jun 10, 3 PM $ 0.182
-0.15%
$ 632,134 $ 9,755
Jun 10, 2 PM $ 0.183
-0.30%
$ 634,944 $ 8,616
Jun 10, 1 PM $ 0.183
+0.15%
$ 636,513 $ 8,483
Jun 10, 12 PM $ 0.183
+0.00%
$ 634,998 $ 8,039
Jun 10, 10 AM $ 0.183
+0.00%
$ 634,754 $ 7,912
Jun 10, 8 AM $ 0.183
-0.17%
$ 635,156 $ 7,865
Jun 10, 7 AM $ 0.183
-0.09%
$ 636,599 $ 7,466
Jun 10, 6 AM $ 0.183
+0.00%
$ 637,475 $ 7,574
Jun 10, 5 AM $ 0.183
+0.00%
$ 638,081 $ 7,481
Jun 10, 3 AM $ 0.184
-0.07%
$ 638,470 $ 12,301
Jun 10, 2 AM $ 0.184
-0.13%
$ 639,214 $ 12,102
Jun 9, 9 PM $ 0.185
-0.01%
$ 641,831 $ 12,380
Jun 9, 6 PM $ 0.185
+0.07%
$ 643,228 $ 12,079
Jun 9, 5 PM $ 0.187
+0.00%
$ 648,595 $ 11,841
Jun 9, 4 PM $ 0.184
-0.14%
$ 638,575 $ 7,102
Jun 9, 2 PM $ 0.184
+0.16%
$ 639,934 $ 8,252
Jun 9, 1 PM $ 0.184
+0.00%
$ 638,691 $ 8,258
Jun 9, 10 AM $ 0.184
+0.11%
$ 639,426 $ 17,789
Jun 9, 9 AM $ 0.184
-0.14%
$ 638,773 $ 24,784
Jun 9, 5 AM $ 0.183
+0.00%
$ 636,708 $ 30,787
Jun 9, 1 AM $ 0.182
-0.09%
$ 634,265 $ 26,391
Jun 9, 12 AM $ 0.183
+0.18%
$ 637,412 $ 25,631
Jun 8, 4 PM $ 0.183
+0.00%
$ 637,142 $ 25,585
Jun 8, 3 PM $ 0.183
-0.42%
$ 637,130 $ 25,140
Jun 8, 2 PM $ 0.184
+0.09%
$ 640,376 $ 25,029
Jun 8, 1 PM $ 0.184
+0.50%
$ 639,217 $ 25,117