helder Historical Data

HLDR Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.176
+0.00%
$ 611,922 $ 2,600
May 6, 4 AM $ 0.176
+0.00%
$ 612,266 $ 2,500
May 6, 3 AM $ 0.165
+0.00%
$ 572,687 $ 2,672
May 5, 6 PM $ 0.175
-0.08%
$ 608,631 $ 2,621
May 5, 5 PM $ 0.175
+2.20%
$ 609,395 $ 2,369
May 5, 4 PM $ 0.177
+0.83%
$ 615,079 $ 2,767
May 5, 3 PM $ 0.175
-0.16%
$ 609,811 $ 2,561
May 5, 10 AM $ 0.173
+0.09%
$ 599,936 $ 2,258
May 5, 9 AM $ 0.172
-4.62%
$ 599,428 $ 2,580
May 5, 8 AM $ 0.181
+0.00%
$ 628,611 $ 3,563
May 5, 7 AM $ 0.181
-5.44%
$ 629,298 $ 3,718
May 4, 5 PM $ 0.173
+0.00%
$ 602,713 $ 3,131
May 4, 2 PM $ 0.174
+0.00%
$ 605,833 $ 3,164
May 4, 11 AM $ 0.171
+0.28%
$ 596,047 $ 3,196
May 4, 10 AM $ 0.174
+0.06%
$ 603,980 $ 2,626
May 4, 9 AM $ 0.168
-12.42%
$ 585,210 $ 2,365
May 4, 8 AM $ 0.192
+10.44%
$ 668,171 $ 1,260
May 4, 2 AM $ 0.188
+0.00%
$ 653,932 $ 1,029
May 3, 6 PM $ 0.18
+0.00%
$ 627,086 $ 1,008
May 3, 4 PM $ 0.171
-1.37%
$ 594,892 $ 376
May 2, 1 PM $ 0.184
+0.66%
$ 639,323 $ 1,186
May 2, 8 AM $ 0.192
+0.00%
$ 666,318 $ 2,249
May 2, 2 AM $ 0.186
+0.00%
$ -- $ 2,903
May 1, 8 AM $ 0.186
+0.00%
$ 646,588 $ 3,241
May 1, 7 AM $ 0.186
-1.52%
$ 645,082 $ 3,751
May 1, 5 AM $ 0.197
+0.00%
$ 686,595 $ 5,388
May 1, 3 AM $ 0.193
+1.39%
$ 671,504 $ 5,561
May 1, 2 AM $ 0.191
+0.00%
$ 663,057 $ 5,246
Apr 30, 4 PM $ 0.228
+0.00%
$ 793,431 $ 6,169
Apr 30, 3 PM $ 0.224
+0.00%
$ 778,157 $ 6,463
Apr 30, 2 PM $ 0.224
-4.79%
$ 778,312 $ 6,599
Apr 30, 12 PM $ 0.252
+31.03%
$ 875,143 $ 6,630
Apr 30, 8 AM $ 0.2
-17.17%
$ 694,810 $ 5,643
Apr 30, 7 AM $ 0.179
-0.01%
$ 623,100 $ 3,892
Apr 30, 6 AM $ 0.179
+0.85%
$ 623,404 $ 4,169
Apr 30, 5 AM $ 0.178
+0.00%
$ 620,248 $ 2,706
Apr 30, 4 AM $ 0.178
-0.03%
$ 619,928 $ 2,633
Apr 30, 3 AM $ 0.178
-0.28%
$ 620,150 $ 3,725
Apr 30, 2 AM $ 0.179
+0.00%
$ 621,293 $ 3,914
Apr 29, 5 PM $ 0.178
+0.00%
$ 620,515 $ 4,568
Apr 29, 4 PM $ 0.178
+0.38%
$ 620,005 $ 4,270
Apr 29, 2 PM $ 0.179
+0.26%
$ 621,824 $ 4,163
Apr 29, 11 AM $ 0.178
-0.33%
$ 620,058 $ 4,099
Apr 29, 10 AM $ 0.179
+0.07%
$ 621,776 $ 3,961
Apr 29, 5 AM $ 0.179
-0.02%
$ 623,426 $ 3,780
Apr 29, 4 AM $ 0.18
+0.00%
$ 627,528 $ 2,955
Apr 29, 3 AM $ 0.181
-0.10%
$ 627,950 $ 2,984
Apr 29, 2 AM $ 0.181
+0.33%
$ 629,250 $ 2,526
Apr 28, 6 PM $ 0.181
-0.01%
$ 628,305 $ 2,287
Apr 28, 5 PM $ 0.181
+0.06%
$ 628,245 $ 2,346