helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.182
+1.43%
$ 631,238 $ 65,693
Jun 1 $ 0.181
-2.80%
$ -- $ 32,176
May 25 $ 0.188
-1.37%
$ -- $ 46,363
May 18 $ 0.191
+0.10%
$ 660,149 $ 51,058
May 11 $ 0.162
+6.57%
$ -- $ 32,397
May 4 $ 0.171
-9.09%
$ -- $ 8,830
Apr 27 $ 0.184
+2.03%
$ 627,086 $ 713
Apr 20 $ 0.181
+0.06%
$ -- $ 4,073
Mar 9 $ 0.151
+0.00%
$ -- $ 312
Oct 6 $ 0.271
+0.11%
$ -- $ 55,048
Download