helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.179
+0.00%
$ 621,680 $ 3,558
1:01 PM $ 0.179
+0.00%
$ 621,680 $ 3,558
12:06 PM $ 0.179
+0.00%
$ 621,880 $ 3,629
6:05 AM $ 0.179
+0.00%
$ 622,039 $ 10,597
5:58 AM $ 0.179
+0.00%
$ 622,039 $ 10,657
5:40 AM $ 0.18
+0.00%
$ 627,026 $ 9,330
5:36 AM $ 0.18
+0.00%
$ 627,026 $ 9,603
5:33 AM $ 0.181
+0.00%
$ 628,144 $ 9,290
5:17 AM $ 0.181
+0.00%
$ 628,272 $ 9,254
5:11 AM $ 0.181
+0.00%
$ 628,309 $ 9,249
4:35 AM $ 0.181
+0.00%
$ 628,864 $ 9,362
4:12 AM $ 0.181
+0.00%
$ 628,864 $ 9,275
1:43 AM $ 0.181
+0.00%
$ 629,014 $ 9,862
1:40 AM $ 0.181
+0.00%
$ 629,014 $ 9,740
1:21 AM $ 0.181
+0.00%
$ 629,673 $ 9,682
1:17 AM $ 0.181
+0.00%
$ 629,796 $ 9,653
1:15 AM $ 0.181
+0.00%
$ 629,796 $ 9,508
5:11 PM $ 0.181
+0.00%
$ 630,003 $ 11,259
4:58 PM $ 0.181
+0.00%
$ 629,623 $ 11,158
4:57 PM $ 0.181
+0.00%
$ 629,623 $ 11,058
4:50 PM $ 0.181
+0.00%
$ 629,678 $ 10,953
4:33 PM $ 0.181
+0.00%
$ 629,678 $ 10,918
4:31 PM $ 0.181
+0.00%
$ 629,678 $ 10,805
4:18 PM $ 0.181
-0.10%
$ 628,918 $ 10,542
2:04 PM $ 0.181
+0.00%
$ 629,992 $ 11,394
Download