WAR Historical Data

WAR Page 2
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000838
+0.00%
$ 832,055 $ 64,731
10:55 AM $ 0.000833
+0.00%
$ 832,055 $ 64,715
10:50 AM $ 0.000833
+0.00%
$ 832,055 $ 64,691
10:45 AM $ 0.000833
+0.00%
$ 832,055 $ 64,688
10:40 AM $ 0.000838
+0.00%
$ 832,055 $ 64,705
10:35 AM $ 0.000833
+0.00%
$ 832,055 $ 64,686
10:30 AM $ 0.000833
+0.00%
$ 832,055 $ 64,689
10:27 AM $ 0.000832
+0.00%
$ 832,055 $ 64,704
10:25 AM $ 0.000832
+0.00%
$ 832,055 $ 64,406
10:20 AM $ 0.000833
+0.00%
$ 829,743 $ 64,413
10:15 AM $ 0.000833
+0.00%
$ 829,743 $ 64,397
10:10 AM $ 0.000831
+0.00%
$ 829,743 $ 64,395
10:05 AM $ 0.000835
+0.00%
$ 829,743 $ 64,376
10:00 AM $ 0.000837
+0.00%
$ 829,743 $ 64,367
9:59 AM $ 0.00083
+0.00%
$ 829,743 $ 64,367
9:55 AM $ 0.00083
+0.00%
$ 829,743 $ 64,619
9:50 AM $ 0.000831
+0.00%
$ 842,025 $ 64,619
9:45 AM $ 0.000832
+0.00%
$ 842,025 $ 64,628
9:40 AM $ 0.000836
+0.00%
$ 842,025 $ 64,638
9:35 AM $ 0.000837
+0.00%
$ 842,025 $ 64,641
9:30 AM $ 0.000843
+0.00%
$ 842,025 $ 64,637
9:25 AM $ 0.000843
+0.00%
$ 842,025 $ 64,646
9:20 AM $ 0.00084
+0.00%
$ 842,025 $ 64,637
9:15 AM $ 0.000833
+0.00%
$ 842,025 $ 64,662
9:10 AM $ 0.000838
+0.00%
$ 842,025 $ 64,668
9:05 AM $ 0.000836
+0.00%
$ 842,025 $ 64,668
9:00 AM $ 0.000829
-0.75%
$ 842,025 $ 64,666
8:55 AM $ 0.000835
+0.00%
$ 842,025 $ 64,668
8:50 AM $ 0.00084
+0.00%
$ 842,025 $ 64,657
8:45 AM $ 0.000835
+0.00%
$ 842,025 $ 64,683
8:43 AM $ 0.000842
+0.00%
$ 842,025 $ 64,694
8:40 AM $ 0.000842
+0.00%
$ 842,025 $ 65,075
8:35 AM $ 0.000842
+0.00%
$ 852,922 $ 65,080
8:30 AM $ 0.000844
+0.00%
$ 852,922 $ 65,083
8:25 AM $ 0.000843
-0.64%
$ 852,922 $ 64,723
8:22 AM $ 0.000853
+0.00%
$ 852,922 $ 64,737
8:20 AM $ 0.000853
+0.00%
$ 852,922 $ 65,232
8:15 AM $ 0.000848
+0.00%
$ 834,903 $ 65,241
8:10 AM $ 0.000848
+0.00%
$ 834,903 $ 65,247
8:05 AM $ 0.000858
+0.00%
$ 834,903 $ 65,245
8:00 AM $ 0.000859
+0.00%
$ 834,903 $ 65,253
7:55 AM $ 0.00086
+0.00%
$ 834,903 $ 65,257
7:50 AM $ 0.000851
+0.00%
$ 834,903 $ 65,250
7:45 AM $ 0.000851
+0.00%
$ 834,903 $ 65,241
7:40 AM $ 0.000851
+0.00%
$ 834,903 $ 65,213
7:35 AM $ 0.000846
+0.00%
$ 834,903 $ 65,204
7:30 AM $ 0.000838
+0.00%
$ 834,903 $ 65,204
7:25 AM $ 0.000844
+0.00%
$ 834,903 $ 65,198
7:20 AM $ 0.000844
+0.00%
$ 834,903 $ 65,207
7:15 AM $ 0.000845
+0.00%
$ 834,903 $ 65,204